00:01:07,32.60
00:06:40,32.44
00:12:15,32.30
00:17:59,32.17
00:23:35,32.05
00:30:30,31.86
00:36:04,31.70
00:41:38,31.71
00:47:12,31.71
00:52:48,31.74
01:01:18,31.68
01:06:51,31.50
01:12:27,31.36
01:18:03,31.18
01:23:38,31.02
01:30:16,30.93
01:35:49,30.89
01:41:24,30.76
01:46:58,30.57
01:52:35,30.46
01:59:04,30.29
02:04:37,30.14
02:10:11,30.07
02:15:46,30.14
02:21:22,30.21
02:28:23,30.25
02:33:56,30.21
02:39:32,30.10
02:45:07,29.96
02:50:58,29.86
02:57:31,29.70
03:03:04,29.61
03:08:40,29.56
03:14:15,29.45
03:20:55,29.27
03:27:18,29.11
03:32:51,28.93
03:38:25,28.82
03:44:02,28.73
03:50:31,28.68
03:57:55,28.66
04:03:28,28.70
04:09:03,28.81
04:14:38,28.79
04:20:13,28.68
04:26:44,28.56
04:32:18,28.45
04:37:53,28.34
04:43:29,28.25
04:49:07,28.23
04:54:40,28.18
05:00:15,28.09
05:05:49,28.05
05:11:25,27.90
05:18:07,27.74
05:23:41,27.56
05:29:18,27.45
05:34:53,27.38
05:40:38,27.38
05:46:12,27.27
05:51:46,27.20
05:57:20,27.19
06:02:57,27.25
06:08:35,27.31
06:14:08,27.27
06:19:43,27.27
06:25:18,27.15
06:30:56,27.07
06:36:29,27.02
06:42:04,35.55
06:47:41,50.91
06:53:17,47.41
07:01:47,37.92
07:07:21,35.76
07:12:56,35.63
07:18:32,35.56
07:24:10,35.61
07:31:01,35.61
07:36:35,35.44
07:42:10,35.40
07:47:46,35.31
07:53:20,35.40
08:01:30,40.42
08:07:04,37.02
08:12:38,37.34
08:18:14,45.20
08:24:03,49.99
08:30:55,44.04
08:36:29,32.73
08:42:04,30.41
08:47:41,30.46
08:53:16,48.69
09:01:24,43.08
09:06:58,36.86
09:12:32,36.63
09:18:08,36.44
09:23:45,41.39
09:30:30,50.00
09:36:03,46.46
09:41:39,45.49
09:47:14,48.01
09:52:50,48.11
10:00:31,37.64
10:06:05,33.08
10:11:39,32.80
10:17:14,32.41
10:22:52,45.74
10:30:55,48.46
10:37:33,51.44
10:43:07,41.96
10:48:43,47.73
10:54:18,47.00
11:00:54,38.21
11:07:29,37.60
11:13:02,37.50
11:18:36,37.40
11:24:11,37.81
11:30:48,51.55
11:37:26,49.51
11:43:00,37.16
11:48:35,32.77
11:54:10,31.46
11:59:46,30.06
12:05:20,29.01
12:10:59,28.50
12:16:34,28.25
12:22:09,28.10
12:27:45,28.06
12:33:18,28.07
12:38:53,28.11
12:44:28,28.14
12:50:03,28.13
12:55:37,28.44
13:01:12,33.50
13:06:48,38.85
13:12:23,38.46
13:18:32,38.50
13:25:05,38.38
13:30:40,38.33
13:36:16,41.42
13:41:52,39.94
13:50:02,36.79
13:55:36,35.98
14:01:10,41.31
14:06:48,49.29
14:12:27,39.31
14:18:59,35.69
14:24:33,35.59
14:30:09,35.55
14:35:44,35.60
14:41:22,35.60
14:47:50,35.59
14:53:24,35.50
14:59:00,35.44
15:04:34,41.02
15:10:38,44.79
15:17:11,51.36
15:22:44,40.63
15:28:19,49.89
15:33:55,48.26
15:40:45,38.42
15:47:10,33.30
15:52:44,32.21
15:58:19,33.58
16:03:54,37.13
16:09:41,37.91
16:15:14,45.52
16:20:50,39.00
16:26:25,37.45
16:32:02,36.23
16:37:49,34.96
16:43:23,34.36
16:49:06,33.69
16:54:43,37.94
17:00:36,35.48
17:07:16,32.04
17:12:50,30.29
17:18:24,35.29
17:24:01,42.79
17:29:37,41.02
17:35:11,38.96
17:40:45,38.16
17:46:21,38.02
17:51:57,38.55
17:59:37,48.95
18:05:12,38.64
18:10:47,37.70
18:16:23,37.45
18:22:00,37.24
18:28:29,37.10
18:34:04,36.91
18:39:40,36.81
18:45:16,36.69
18:51:04,36.59
18:57:55,36.49
19:04:58,36.34
19:10:33,36.26
19:16:09,36.23
19:21:45,38.41
19:27:49,44.24
19:33:22,38.36
19:38:58,36.16
19:44:34,35.99
19:51:33,35.83
19:58:18,35.67
20:03:53,35.56
20:09:28,35.46
20:15:04,35.40
20:20:53,35.91
20:27:21,37.60
20:32:56,37.08
20:38:32,49.19
20:44:09,48.23
20:50:54,38.38
20:57:31,34.30
21:03:05,30.26
21:08:39,29.31
21:14:15,31.04
21:21:56,38.50
21:28:41,38.56
21:34:15,38.36
21:39:55,37.60
21:45:30,37.36
21:51:28,37.23
21:58:04,37.05
22:03:38,36.81
22:09:15,36.61
22:14:50,36.42
22:20:42,36.30
22:26:16,36.23
22:31:50,36.16
22:37:26,36.11
22:43:08,36.05
22:48:50,36.09
22:54:25,36.52
23:00:01,36.99
23:05:37,35.29
23:11:31,34.86
23:18:12,34.64
23:23:47,34.42
23:29:23,34.35
23:34:58,34.16
23:40:47,33.91
23:46:21,33.69
23:51:57,33.48
23:57:33,33.31