00:01:58,39.06
00:07:33,39.13
00:13:06,39.00
00:18:42,38.90
00:24:24,38.84
00:29:58,38.73
00:35:34,38.46
00:41:08,37.74
00:46:44,36.66
00:52:17,36.26
00:57:53,36.02
01:03:27,35.86
01:09:02,35.77
01:14:37,35.69
01:20:10,35.63
01:25:45,35.60
01:31:19,35.56
01:36:56,35.61
01:44:10,35.59
01:49:43,35.52
01:55:19,35.44
02:00:54,35.29
02:06:28,35.13
02:12:01,34.95
02:17:36,34.77
02:23:10,34.61
02:28:44,34.44
02:34:28,34.25
02:40:01,34.06
02:45:36,34.00
02:51:10,34.01
02:56:47,33.96
03:03:54,33.95
03:09:27,33.86
03:15:02,33.75
03:20:37,33.69
03:26:53,33.46
03:33:35,33.26
03:39:09,33.04
03:44:43,32.88
03:50:19,32.75
03:55:55,32.58
04:01:29,32.46
04:07:03,32.38
04:12:38,32.36
04:18:14,32.35
04:23:56,32.38
04:29:30,32.38
04:35:04,32.27
04:40:38,32.14
04:46:17,32.01
04:51:50,31.86
04:57:24,31.75
05:02:58,31.60
05:08:34,31.44
05:14:13,31.25
05:19:46,31.07
05:25:22,30.99
05:30:56,30.90
05:36:33,30.88
05:42:07,30.86
05:47:41,30.86
05:53:15,30.82
05:58:51,30.70
06:06:34,30.57
06:12:08,30.45
06:17:41,30.35
06:23:17,30.27
06:28:54,30.23
06:35:53,30.11
06:41:27,29.98
06:47:01,29.90
06:52:36,29.77
06:58:15,29.63
07:04:52,36.54
07:10:25,44.48
07:16:00,49.31
07:21:35,40.34
07:27:12,37.96
07:32:46,37.30
07:38:20,36.96
07:43:55,36.89
07:49:32,36.79
07:55:32,36.70
08:01:05,36.63
08:06:40,36.51
08:12:15,36.40
08:17:52,36.33
08:24:25,36.20
08:29:59,47.67
08:35:35,47.83
08:41:11,45.96
08:47:17,36.66
08:53:43,32.49
08:59:17,32.06
09:04:52,31.96
09:10:28,31.73
09:17:04,31.56
09:23:51,31.40
09:30:47,31.29
09:36:21,31.30
09:41:56,31.77
09:47:37,34.02
09:54:07,33.20
09:59:41,37.59
10:05:17,35.73
10:10:52,31.43
10:17:30,30.43
10:25:03,35.24
10:31:55,44.91
10:37:30,48.21
10:43:06,43.59
10:48:41,36.85
10:55:07,48.64
11:00:41,52.15
11:06:16,48.77
11:11:51,43.96
11:17:36,35.02
11:26:57,30.86
11:32:32,41.89
11:38:06,37.85
11:43:41,37.20
11:49:16,37.48
11:56:23,47.31
12:01:59,41.10
12:07:35,36.09
12:13:10,38.17
12:19:20,37.08
12:27:12,34.85
12:32:46,34.70
12:38:21,34.55
12:43:56,34.44
12:49:33,34.38
12:57:48,34.41
13:03:21,34.38
13:08:56,34.31
13:14:32,34.65
13:21:17,36.34
13:27:52,43.21
13:33:26,48.66
13:39:01,41.74
13:44:37,31.98
13:50:13,30.19
13:57:14,30.26
14:02:47,37.89
14:08:22,40.52
14:13:58,32.38
14:19:35,29.74
14:27:30,29.43
14:33:04,46.79
14:38:38,41.70
14:44:16,35.11
14:49:52,30.25
14:57:44,40.42
15:03:18,42.34
15:08:54,35.83
15:14:29,30.63
15:20:17,35.33
15:26:48,37.16
15:32:22,32.24
15:37:57,29.73
15:43:33,28.48
15:49:10,26.76
15:56:00,26.69
16:01:34,26.91
16:07:51,26.07
16:13:26,25.24
16:19:02,24.84
16:25:48,24.69
16:31:22,24.63
16:36:58,24.63
16:43:15,24.55
16:48:52,33.08
16:56:21,47.44
17:01:57,39.05
17:07:31,37.30
17:13:39,36.69
17:19:15,36.26
17:26:06,37.85
17:32:58,48.76
17:38:32,46.99
17:44:07,42.05
17:49:43,40.44
17:55:20,34.41
18:02:33,33.10
18:08:08,32.35
18:13:43,31.71
18:19:19,31.38
18:24:55,31.26
18:31:30,31.24
18:37:04,41.60
18:42:39,50.63
18:48:15,51.98
18:53:53,52.39
19:01:24,50.75
19:06:58,49.31
19:12:34,39.10
19:18:10,32.60
19:23:45,38.29
19:30:33,39.04
19:36:06,29.01
19:41:41,25.85
19:47:16,25.18
19:53:16,25.01
20:01:37,24.90
20:07:11,24.81
20:12:47,24.81
20:18:23,24.84
20:24:17,24.88
20:30:58,24.94
20:37:49,25.11
20:44:31,25.25
20:50:05,25.36
20:55:40,25.48
21:01:16,25.60
21:07:51,25.70
21:13:26,25.84
21:19:02,27.49
21:24:37,37.14
21:30:40,38.51
21:37:08,37.98
21:42:42,37.92
21:48:16,37.77
21:53:52,37.66
21:59:56,37.59
22:05:30,37.45
22:11:05,37.42
22:17:48,37.31
22:23:28,37.16
22:29:35,36.99
22:35:09,36.77
22:40:45,36.65
22:46:21,36.46
22:51:58,36.24
23:00:56,36.13
23:06:29,48.11
23:12:04,47.06
23:17:45,36.36
23:23:22,33.94
23:31:31,33.73
23:37:05,33.44
23:42:40,33.21
23:48:16,33.13
23:53:52,32.77