00:01:58,4.63
00:07:33,4.67
00:13:06,4.66
00:18:42,4.70
00:24:24,4.58
00:29:58,4.74
00:35:34,4.81
00:41:08,5.00
00:46:44,5.00
00:52:17,5.00
00:57:52,4.92
01:03:27,4.94
01:09:02,4.94
01:14:37,5.04
01:20:10,5.03
01:25:45,4.99
01:31:19,4.97
01:36:56,4.95
01:44:10,5.04
01:49:43,4.96
01:55:19,4.90
02:00:53,4.79
02:06:28,4.89
02:12:01,4.76
02:17:36,4.83
02:23:10,4.94
02:28:44,4.90
02:34:28,4.74
02:40:01,4.81
02:45:36,4.85
02:51:10,4.71
02:56:46,4.74
03:03:53,4.79
03:09:27,4.84
03:15:02,4.74
03:20:37,4.88
03:26:53,4.72
03:33:35,4.76
03:39:08,4.70
03:44:43,4.72
03:50:19,4.67
03:55:55,4.75
04:01:29,4.72
04:07:03,4.75
04:12:37,4.71
04:18:14,4.66
04:23:55,4.56
04:29:29,4.51
04:35:03,4.47
04:40:38,4.60
04:46:16,4.50
04:51:50,4.44
04:57:24,4.54
05:02:58,4.31
05:08:34,4.40
05:14:12,4.35
05:19:46,4.35
05:25:21,4.46
05:30:56,4.46
05:36:33,4.44
05:42:06,4.31
05:47:41,4.35
05:53:14,4.26
05:58:50,4.21
06:06:33,4.35
06:12:07,4.28
06:17:41,4.21
06:23:17,4.34
06:28:54,4.19
06:35:52,4.09
06:41:26,4.19
06:47:01,4.13
06:52:35,4.09
06:58:14,4.09
07:04:51,4.16
07:10:25,4.29
07:16:00,4.36
07:21:34,4.51
07:27:12,4.63
07:32:45,4.70
07:38:20,4.86
07:43:55,5.00
07:49:32,5.28
07:55:31,5.41
08:01:05,5.60
08:06:39,5.75
08:12:15,5.92
08:17:52,6.17
08:24:25,6.31
08:29:59,6.80
08:35:35,6.94
08:41:10,7.05
08:47:16,7.17
08:53:42,7.44
08:59:16,7.67
09:04:51,7.84
09:10:28,8.01
09:17:03,8.15
09:22:38,8.32
09:29:24,8.44
09:36:21,8.59
09:41:56,8.70
09:47:36,8.85
09:54:06,8.89
09:59:41,9.09
10:05:16,9.20
10:10:51,9.44
10:17:30,9.39
10:25:03,9.68
10:30:37,9.90
10:37:30,9.76
10:43:06,9.82
10:48:41,9.99
10:55:06,10.16
11:00:40,10.25
11:06:16,10.35
11:11:50,10.59
11:17:35,10.57
11:26:57,10.35
11:32:31,9.89
11:38:06,9.71
11:43:41,9.61
11:49:16,9.71
11:56:23,10.14
12:01:59,10.56
12:07:35,10.96
12:13:10,10.88
12:19:19,10.36
12:27:11,10.14
12:32:45,10.07
12:38:21,10.72
12:43:56,10.81
12:49:32,11.18
12:57:47,11.26
13:03:21,11.38
13:08:56,11.35
13:14:32,11.75
13:21:16,11.82
13:27:52,11.04
13:33:26,10.49
13:39:01,10.84
13:44:36,10.86
13:50:12,11.10
13:57:13,11.16
14:02:47,11.53
14:08:22,11.55
14:13:58,11.31
14:19:35,10.75
14:27:30,10.97
14:33:04,11.04
14:38:38,11.40
14:44:15,11.39
14:49:52,11.19
14:57:44,11.34
15:03:18,10.96
15:08:53,11.28
15:14:29,11.09
15:20:17,11.00
15:26:47,11.01
15:32:22,11.00
15:37:57,11.01
15:43:32,11.00
15:49:09,11.07
15:55:59,11.11
16:01:34,11.09
16:07:51,11.11
16:13:26,13.61
16:19:02,14.38
16:25:48,14.68
16:31:22,14.04
16:36:57,10.60
16:43:15,10.41
16:48:51,10.19
16:55:06,10.15
17:01:57,9.86
17:07:31,9.70
17:13:39,9.78
17:19:15,9.56
17:26:05,9.53
17:32:58,9.44
17:38:32,9.34
17:44:07,9.25
17:49:42,9.03
17:55:18,8.97
18:02:32,8.80
18:08:07,8.75
18:13:43,8.70
18:19:18,8.63
18:24:54,8.49
18:31:29,8.24
18:37:04,8.19
18:42:38,8.04
18:48:14,7.91
18:53:52,7.91
19:01:23,7.96
19:06:58,7.79
19:12:33,7.49
19:18:09,7.47
19:23:45,7.39
19:30:32,7.20
19:36:06,6.97
19:41:40,7.01
19:47:16,6.95
19:53:16,6.88
20:01:36,6.72
20:07:11,6.47
20:12:47,6.47
20:18:23,6.22
20:24:17,6.26
20:30:57,5.95
20:37:46,5.97
20:43:23,5.83
20:50:05,5.86
20:55:39,5.71
21:01:16,5.67
21:07:51,4.92
21:13:26,4.86
21:19:01,5.42
21:24:36,5.61
21:30:39,5.64
21:37:07,5.49
21:42:41,5.59
21:48:16,5.71
21:53:52,5.41
21:59:54,5.63
22:05:30,5.58
22:11:05,5.70
22:17:47,5.56
22:23:27,5.54
22:29:34,5.44
22:35:09,5.53
22:40:44,5.49
22:46:20,5.33
22:51:58,5.39
23:00:55,5.17
23:06:29,5.31
23:12:03,5.14
23:17:44,4.96
23:23:21,4.74
23:31:30,4.00
23:37:04,3.31
23:42:40,3.29
23:48:16,3.06
23:53:51,2.88