00:01:58,14.00 00:07:33,14.00 00:13:06,13.99 00:18:42,13.99 00:24:24,13.99 00:29:58,13.97 00:35:34,13.97 00:41:08,13.94 00:46:44,13.94 00:52:17,13.94 00:57:53,13.95 01:03:27,13.95 01:09:02,13.94 01:14:37,13.94 01:20:10,13.94 01:25:45,13.94 01:31:19,13.94 01:36:56,13.94 01:44:10,13.94 01:49:43,13.93 01:55:19,13.91 02:00:54,13.93 02:06:28,13.89 02:12:01,13.91 02:17:36,13.91 02:23:10,13.90 02:28:44,13.90 02:34:28,13.88 02:40:01,13.88 02:45:36,13.88 02:51:10,13.88 02:56:47,13.88 03:03:54,13.88 03:09:27,13.88 03:15:02,13.88 03:20:37,13.88 03:26:53,13.86 03:33:35,13.88 03:39:09,13.88 03:44:43,13.85 03:50:19,13.82 03:55:55,13.85 04:01:29,13.82 04:07:03,13.81 04:12:37,13.81 04:18:14,13.81 04:23:56,13.81 04:29:29,13.81 04:35:04,13.81 04:40:38,13.81 04:46:17,13.81 04:51:50,13.81 04:57:24,13.80 05:02:58,13.81 05:08:34,13.79 05:14:13,13.80 05:19:46,13.78 05:25:21,13.75 05:30:56,13.76 05:36:33,13.75 05:42:06,13.76 05:47:41,13.75 05:53:15,13.75 05:58:50,13.75 06:06:34,13.75 06:12:07,13.75 06:17:41,13.75 06:23:17,13.75 06:28:54,13.75 06:35:53,13.75 06:41:26,13.72 06:47:01,13.71 06:52:36,13.71 06:58:14,13.71 07:04:51,13.72 07:10:25,13.71 07:16:00,13.69 07:21:35,13.69 07:27:12,13.70 07:32:46,13.69 07:38:20,13.69 07:43:55,13.69 07:49:32,13.69 07:55:32,13.69 08:01:05,13.69 08:06:39,13.69 08:12:15,13.69 08:17:52,13.69 08:24:25,13.68 08:29:59,13.68 08:35:35,13.65 08:41:10,13.68 08:47:17,13.64 08:53:42,13.65 08:59:16,13.68 09:04:51,13.65 09:10:28,13.63 09:17:04,13.64 09:23:50,13.63 09:30:46,13.64 09:36:21,13.63 09:41:56,13.63 09:47:36,13.63 09:54:07,13.63 09:59:41,13.64 10:05:16,13.63 10:10:52,13.63 10:17:30,13.63 10:25:03,13.63 10:31:55,13.63 10:37:30,13.63 10:43:06,13.60 10:48:41,13.59 10:55:07,13.61 11:00:41,13.57 11:06:16,13.60 11:11:51,13.59 11:17:36,13.57 11:26:57,13.59 11:32:32,13.57 11:38:06,13.56 11:43:41,13.56 11:49:16,13.56 11:56:23,13.56 12:01:59,13.57 12:07:35,13.56 12:13:10,13.56 12:19:20,13.56 12:27:11,13.56 12:32:46,13.56 12:38:21,13.56 12:43:56,13.56 12:49:33,13.56 12:57:47,13.56 13:03:21,13.56 13:08:56,13.56 13:14:32,13.56 13:21:17,13.56 13:27:52,13.54 13:33:26,13.55 13:39:01,13.54 13:44:37,13.51 13:50:12,13.56 13:57:13,13.56 14:02:47,13.50 14:08:22,13.53 14:13:58,13.51 14:19:35,13.55 14:27:30,13.50 14:33:04,13.54 14:38:38,13.51 14:44:16,13.54 14:49:52,13.51 14:57:44,13.54 15:03:18,13.51 15:08:54,13.50 15:14:29,13.51 15:20:17,13.50 15:26:48,13.53 15:32:22,13.50 15:37:57,13.50 15:43:32,13.50 15:49:09,13.50 15:56:00,13.50 16:01:34,13.50 16:07:51,13.51 16:13:26,13.50 16:19:02,13.50 16:25:48,13.50 16:31:22,13.50 16:36:58,13.50 16:43:15,13.50 16:48:51,13.50 16:56:21,13.50 17:01:57,13.50 17:07:31,13.49 17:13:39,13.50 17:19:15,13.50 17:26:06,13.50 17:32:58,13.50 17:38:32,13.50 17:44:07,13.50 17:49:43,13.50 17:55:19,13.50 18:02:33,13.50 18:08:08,13.50 18:13:43,13.50 18:19:18,13.50 18:24:54,13.50 18:31:30,13.50 18:37:04,13.45 18:42:38,13.50 18:48:14,13.50 18:53:52,13.50 19:01:24,13.50 19:06:58,13.47 19:12:34,13.49 19:18:09,13.47 19:23:45,13.49 19:30:32,13.46 19:36:06,13.45 19:41:41,13.49 19:47:16,13.44 19:53:16,13.44 20:01:36,13.46 20:07:11,13.44 20:12:47,13.44 20:18:23,13.47 20:24:17,13.46 20:30:57,13.45 20:37:48,13.44 20:44:31,13.45 20:50:05,13.44 20:55:40,13.44 21:01:16,13.44 21:07:51,13.44 21:13:26,13.44 21:19:01,13.44 21:24:37,13.44 21:30:39,13.44 21:37:07,13.44 21:42:42,13.44 21:48:16,13.44 21:53:52,13.44 21:59:55,13.44 22:05:30,13.44 22:11:05,13.44 22:17:48,13.44 22:23:28,13.43 22:29:35,13.44 22:35:09,13.44 22:40:44,13.44 22:46:20,13.43 22:51:58,13.43 23:00:55,13.44 23:06:29,13.39 23:12:04,13.38 23:17:45,13.44 23:23:21,13.39 23:31:30,13.43 23:37:04,13.43 23:42:40,13.40 23:48:16,13.39 23:53:52,13.39