00:01:58,20.75
00:07:33,20.75
00:13:06,20.77
00:18:42,20.75
00:24:24,20.75
00:29:58,20.75
00:35:34,20.74
00:41:08,20.75
00:46:44,20.75
00:52:17,20.74
00:57:52,20.75
01:03:27,20.75
01:09:02,20.74
01:14:37,20.71
01:20:10,20.75
01:25:45,20.71
01:31:19,20.75
01:36:56,20.75
01:44:10,20.74
01:49:43,20.70
01:55:19,20.73
02:00:53,20.70
02:06:28,20.74
02:12:01,20.69
02:17:36,20.69
02:23:10,20.70
02:28:44,20.69
02:34:28,20.69
02:40:01,20.69
02:45:36,20.69
02:51:10,20.69
02:56:46,20.69
03:03:54,20.66
03:09:27,20.69
03:15:02,20.70
03:20:37,20.69
03:26:53,20.69
03:33:35,20.66
03:39:08,20.68
03:44:43,20.68
03:50:19,20.63
03:55:55,20.69
04:01:29,20.69
04:07:03,20.66
04:12:37,20.69
04:18:14,20.69
04:23:56,20.66
04:29:29,20.69
04:35:03,20.69
04:40:38,20.68
04:46:16,20.69
04:51:50,20.69
04:57:24,20.69
05:02:58,20.69
05:08:34,20.69
05:14:13,20.63
05:19:46,20.65
05:25:21,20.68
05:30:56,20.69
05:36:33,20.69
05:42:06,20.64
05:47:41,20.66
05:53:14,20.68
05:58:50,20.69
06:06:33,20.65
06:12:07,20.68
06:17:41,20.64
06:23:17,20.68
06:28:54,20.66
06:35:52,20.68
06:41:26,20.66
06:47:01,20.69
06:52:36,20.69
06:58:14,20.69
07:04:51,20.65
07:10:25,20.61
07:16:00,20.57
07:21:34,20.54
07:27:12,20.52
07:32:46,20.52
07:38:20,20.46
07:43:55,20.41
07:49:32,20.39
07:55:31,20.39
08:01:05,20.39
08:06:39,20.38
08:12:15,20.32
08:17:52,20.29
08:24:25,20.27
08:29:59,20.30
08:35:35,20.31
08:41:10,20.27
08:47:17,20.24
08:53:42,20.21
08:59:16,20.23
09:04:51,20.27
09:10:28,20.31
09:17:04,20.31
09:23:50,20.32
09:30:46,20.34
09:36:21,20.41
09:41:56,20.45
09:47:36,20.49
09:54:07,20.48
09:59:41,20.45
10:05:16,20.49
10:10:52,20.49
10:17:30,20.50
10:25:03,20.48
10:30:37,20.45
10:37:30,20.36
10:43:06,20.39
10:48:41,20.44
10:55:07,20.50
11:00:41,20.50
11:06:16,20.50
11:11:50,20.55
11:17:35,20.56
11:26:57,20.54
11:32:31,20.56
11:38:06,20.54
11:43:41,20.50
11:49:16,20.49
11:56:23,20.49
12:01:59,20.51
12:07:35,20.56
12:13:10,20.56
12:19:19,20.51
12:27:11,20.41
12:32:45,20.32
12:38:21,20.41
12:43:56,20.41
12:49:33,20.48
12:57:47,20.48
13:03:21,20.49
13:08:56,20.50
13:14:32,20.49
13:21:17,20.51
13:27:52,20.55
13:33:26,20.55
13:39:01,20.51
13:44:36,20.51
13:50:12,20.52
13:57:13,20.56
14:02:47,20.63
14:08:22,20.63
14:13:58,20.63
14:19:35,20.61
14:27:30,20.61
14:33:04,20.63
14:38:38,20.63
14:44:16,20.68
14:49:52,20.69
14:57:44,20.71
15:03:18,20.73
15:08:53,20.74
15:14:29,20.75
15:20:17,20.75
15:26:48,20.75
15:32:22,20.76
15:37:57,20.77
15:43:32,20.75
15:49:09,20.75
15:56:00,20.74
16:01:34,20.75
16:07:51,20.75
16:13:26,20.77
16:19:02,20.77
16:25:48,20.75
16:31:22,20.75
16:36:57,20.75
16:43:15,20.75
16:48:51,20.75
16:55:06,20.76
17:01:57,20.80
17:07:31,20.80
17:13:39,20.75
17:19:15,20.75
17:26:05,20.75
17:32:58,20.75
17:38:32,20.69
17:44:07,20.69
17:49:43,20.69
17:55:19,20.69
18:02:33,20.69
18:08:08,20.70
18:13:43,20.69
18:19:18,20.69
18:24:54,20.69
18:31:30,20.69
18:37:04,20.69
18:42:38,20.69
18:48:14,20.69
18:53:52,20.69
19:01:24,20.70
19:06:58,20.69
19:12:34,20.69
19:18:09,20.64
19:23:45,20.64
19:30:32,20.65
19:36:06,20.66
19:41:41,20.68
19:47:16,20.64
19:53:16,20.63
20:01:36,20.63
20:07:11,20.63
20:12:47,20.65
20:18:23,20.68
20:24:17,20.69
20:30:57,20.69
20:37:48,20.68
20:44:30,20.68
20:50:05,20.69
20:55:40,20.69
21:01:16,20.69
21:07:51,20.68
21:13:26,20.66
21:19:01,20.68
21:24:36,20.69
21:30:39,20.69
21:37:07,20.69
21:42:41,20.69
21:48:16,20.69
21:53:52,20.69
21:59:54,20.69
22:05:30,20.68
22:11:05,20.69
22:17:47,20.69
22:23:27,20.70
22:29:35,20.70
22:35:09,20.69
22:40:44,20.70
22:46:20,20.70
22:51:58,20.70
23:00:55,20.69
23:06:29,20.69
23:12:03,20.69
23:17:44,20.68
23:23:21,20.69
23:31:30,20.69
23:37:04,20.65
23:42:40,20.63
23:48:16,20.63
23:53:52,20.63