00:02:33,38.90
00:08:09,38.86
00:14:28,38.76
00:20:01,38.67
00:25:36,38.63
00:31:10,38.56
00:37:02,38.42
00:42:36,38.23
00:48:09,38.02
00:53:43,37.81
00:59:20,37.59
01:06:29,37.38
01:12:02,37.20
01:17:37,37.09
01:23:12,37.02
01:28:51,36.98
01:35:30,36.92
01:41:04,36.88
01:46:38,36.70
01:52:13,36.58
01:57:49,36.45
02:04:39,36.38
02:10:13,36.26
02:15:47,36.15
02:21:22,36.08
02:26:59,36.09
02:32:33,36.08
02:38:07,36.06
02:43:41,36.02
02:49:17,35.96
02:54:54,35.91
03:00:27,35.81
03:06:02,35.70
03:11:36,35.59
03:17:13,35.40
03:22:46,35.21
03:28:20,35.02
03:33:54,34.88
03:39:29,34.67
03:45:03,34.50
03:50:37,34.41
03:56:11,34.41
04:01:46,34.38
04:07:22,34.36
04:12:56,34.30
04:18:30,34.20
04:24:05,34.05
04:29:39,33.85
04:36:08,33.66
04:41:42,33.44
04:47:16,33.25
04:52:51,33.09
04:58:29,32.89
05:04:56,32.71
05:10:30,32.63
05:16:06,32.60
05:21:42,32.66
05:27:25,32.64
05:33:50,32.56
05:39:24,32.52
05:44:58,32.38
05:50:33,32.33
05:56:44,32.21
06:02:18,32.00
06:07:52,31.88
06:13:28,31.74
06:20:47,31.63
06:27:08,31.48
06:32:42,31.34
06:38:16,31.16
06:43:51,31.02
06:49:34,30.99
06:57:47,30.99
07:03:21,31.02
07:08:56,31.05
07:14:31,31.00
07:20:06,30.95
07:26:56,30.93
07:32:30,30.86
07:38:04,30.88
07:43:39,45.13
07:49:17,48.20
07:56:54,38.51
08:02:28,40.24
08:08:03,39.06
08:13:38,38.98
08:19:17,38.70
08:26:16,38.64
08:31:50,38.70
08:37:25,39.79
08:42:59,38.92
08:48:35,38.29
08:55:01,41.59
09:00:35,37.54
09:06:10,36.24
09:11:46,35.90
09:17:54,35.70
09:24:26,35.99
09:30:00,37.63
09:35:36,34.20
09:41:11,32.79
09:47:12,32.39
09:52:46,32.30
09:58:20,32.23
10:03:55,32.14
10:09:31,32.08
10:15:09,32.01
10:20:44,31.94
10:26:19,31.79
10:31:55,31.65
10:37:35,31.51
10:44:18,31.41
10:50:41,31.21
10:56:15,31.04
11:01:53,30.93
11:07:45,30.88
11:13:25,30.79
11:18:58,30.81
11:24:33,30.88
11:30:09,30.88
11:35:46,30.89
11:41:20,30.84
11:46:55,30.77
11:52:30,30.68
11:58:05,30.52
12:04:15,30.40
12:09:49,30.25
12:15:26,30.57
12:21:01,31.74
12:28:03,35.51
12:34:36,32.64
12:40:09,29.96
12:45:46,29.43
12:51:20,29.26
12:56:59,29.23
13:03:38,29.21
13:09:12,29.25
13:14:47,29.39
13:20:22,29.41
13:26:48,29.19
13:33:21,28.93
13:38:55,28.76
13:44:30,28.69
13:50:05,28.63
13:55:42,28.65
14:01:16,28.68
14:06:51,28.57
14:12:26,28.40
14:18:02,28.65
14:23:48,35.65
14:29:22,41.00
14:34:56,39.45
14:40:31,39.02
14:46:08,38.88
14:51:42,38.69
14:57:16,38.64
15:02:51,38.58
15:08:27,38.51
15:14:30,38.54
15:20:04,49.95
15:25:39,45.06
15:31:14,36.75
15:36:51,35.36
15:42:25,35.04
15:48:00,34.59
15:53:35,33.96
15:59:12,33.65
16:04:49,33.64
16:11:46,33.54
16:17:20,33.42
16:22:54,34.34
16:28:30,38.65
16:35:04,40.63
16:40:39,38.98
16:46:14,34.56
16:51:50,41.08
16:57:33,39.66
17:04:03,42.63
17:09:37,48.16
17:15:12,41.14
17:20:48,48.13
17:27:44,47.19
17:34:31,36.74
17:41:14,41.14
17:46:48,38.65
17:52:24,31.29
17:58:00,29.06
18:04:34,28.57
18:10:08,28.56
18:15:43,41.63
18:21:18,47.73
18:27:11,44.29
18:33:53,36.77
18:39:27,29.68
18:45:03,28.56
18:50:38,28.10
18:57:05,27.81
19:03:40,27.52
19:09:15,27.96
19:14:49,43.25
19:20:25,42.77
19:26:29,37.51
19:32:03,29.91
19:37:38,27.75
19:43:13,30.04
19:48:49,35.20
19:54:27,37.11
20:00:01,32.55
20:05:37,27.79
20:11:13,26.48
20:17:10,26.23
20:23:46,26.19
20:29:20,26.23
20:34:55,26.16
20:40:30,26.04
20:46:48,25.93
20:53:25,25.75
20:59:56,25.60
21:05:30,25.43
21:11:05,25.46
21:16:40,25.63
21:22:14,25.45
21:27:49,25.14
21:33:23,24.85
21:38:58,24.73
21:44:38,24.64
21:51:03,24.69
21:56:38,24.81
22:02:15,25.63
22:07:51,26.38
22:13:54,26.09
22:19:28,25.20
22:25:03,24.65
22:30:40,24.30
22:36:15,24.01
22:41:49,23.96
22:47:24,23.98
22:52:59,23.94
22:58:34,24.01
23:04:47,23.98
23:10:21,23.85
23:15:57,23.88
23:21:32,23.79
23:27:25,23.66
23:34:03,23.59
23:39:38,23.57
23:45:13,25.91
23:50:49,36.90
23:56:24,39.10