00:02:33,22.15
00:08:09,22.29
00:14:28,22.27
00:20:01,22.23
00:25:36,22.19
00:31:10,22.26
00:37:02,22.19
00:42:36,22.24
00:48:09,22.32
00:53:44,22.19
00:59:20,22.19
01:06:29,22.21
01:12:02,22.19
01:17:37,22.21
01:23:12,22.32
01:28:51,22.21
01:35:30,22.16
01:41:04,22.23
01:46:38,22.20
01:52:13,22.10
01:57:49,22.20
02:04:39,22.20
02:10:13,22.25
02:15:47,22.26
02:21:22,22.31
02:26:59,22.26
02:32:33,22.34
02:38:07,22.26
02:43:41,22.24
02:49:17,22.26
02:54:54,22.20
03:00:27,22.13
03:06:02,22.23
03:11:36,22.20
03:17:13,22.23
03:22:46,22.26
03:28:20,22.15
03:33:54,22.13
03:39:29,22.25
03:45:04,22.13
03:50:37,22.23
03:56:11,22.24
04:01:46,22.11
04:07:22,22.15
04:12:56,22.15
04:18:30,22.15
04:24:05,22.29
04:29:39,22.15
04:36:08,22.09
04:41:42,22.16
04:47:16,22.09
04:52:51,22.14
04:58:29,22.26
05:04:56,22.11
05:10:30,22.07
05:16:06,22.15
05:21:42,22.07
05:27:25,22.21
05:33:50,22.21
05:39:24,22.09
05:44:58,22.07
05:50:34,22.14
05:56:44,22.05
06:02:18,22.18
06:07:52,22.19
06:13:28,22.05
06:20:47,22.10
06:27:08,22.15
06:32:42,22.06
06:38:16,22.14
06:43:51,22.16
06:49:34,22.05
06:57:47,22.05
07:03:21,22.09
07:08:56,22.14
07:14:31,22.09
07:20:06,22.14
07:26:56,22.02
07:32:30,22.01
07:38:04,22.13
07:43:39,22.09
07:49:17,22.15
07:56:55,22.26
08:02:28,22.21
08:08:03,22.13
08:13:38,22.29
08:19:17,22.30
08:26:17,22.31
08:31:50,22.25
08:37:25,22.25
08:42:59,22.18
08:48:35,22.30
08:55:01,22.19
09:00:35,22.09
09:06:10,22.21
09:11:46,22.09
09:17:55,22.25
09:24:26,22.31
09:30:00,22.32
09:35:36,22.38
09:41:11,22.26
09:47:12,22.18
09:52:46,22.26
09:58:21,22.24
10:03:55,22.21
10:09:31,22.34
10:15:10,22.21
10:20:44,22.15
10:26:19,22.23
10:31:55,22.14
10:37:35,22.24
10:44:19,22.30
10:50:41,22.16
10:56:15,22.11
11:01:53,22.20
11:07:45,22.15
11:13:25,22.18
11:18:58,22.30
11:24:33,22.19
11:30:09,22.13
11:35:46,22.21
11:41:20,22.16
11:46:55,22.19
11:52:30,22.29
11:58:05,22.23
12:04:15,22.20
12:09:49,22.18
12:15:27,22.14
12:21:02,22.15
12:28:03,22.34
12:34:36,22.45
12:40:10,22.44
12:45:46,22.46
12:51:20,22.59
12:56:59,22.46
13:03:38,22.45
13:09:12,22.48
13:14:47,22.30
13:20:22,22.52
13:26:48,22.44
13:33:22,22.40
13:38:55,22.39
13:44:30,22.51
13:50:06,22.57
13:55:42,22.57
14:01:16,22.57
14:06:51,22.49
14:12:26,22.44
14:18:02,22.69
14:23:48,22.77
14:29:22,22.63
14:34:56,22.59
14:40:31,22.64
14:46:08,22.74
14:51:42,23.00
14:57:16,23.07
15:02:51,23.01
15:08:27,23.14
15:14:30,22.99
15:20:04,23.06
15:25:40,23.20
15:31:14,23.06
15:36:51,22.99
15:42:25,22.90
15:48:00,22.88
15:53:35,22.91
15:59:12,22.98
16:04:49,23.21
16:11:46,23.35
16:17:20,23.18
16:22:55,23.16
16:28:30,23.00
16:35:05,23.06
16:40:39,23.21
16:46:14,23.31
16:51:51,23.41
16:57:33,23.64
17:04:03,23.56
17:09:37,23.40
17:15:12,23.38
17:20:48,23.43
17:27:44,23.39
17:34:31,23.32
17:41:14,23.43
17:46:48,23.39
17:52:24,23.36
17:58:00,23.35
18:04:34,23.30
18:10:08,23.18
18:15:43,23.10
18:21:18,22.91
18:27:11,22.93
18:33:53,22.86
18:39:28,22.82
18:45:03,22.79
18:50:39,22.69
18:57:06,22.65
19:03:40,22.71
19:09:15,22.89
19:14:49,22.94
19:20:25,22.94
19:26:29,22.74
19:32:03,22.80
19:37:38,22.71
19:43:13,22.84
19:48:49,22.90
19:54:28,22.77
20:00:02,22.64
20:05:37,22.57
20:11:13,22.71
20:17:11,22.57
20:23:46,22.84
20:29:20,22.91
20:34:55,22.96
20:40:30,22.76
20:46:48,22.75
20:53:25,22.65
20:59:56,22.69
21:05:30,22.63
21:11:05,22.71
21:16:40,22.61
21:22:14,22.75
21:27:49,22.80
21:33:23,22.75
21:38:58,22.89
21:44:38,22.79
21:51:04,22.66
21:56:38,22.69
22:02:15,22.55
22:07:51,22.70
22:13:54,22.74
22:19:28,22.61
22:25:03,22.63
22:30:40,22.55
22:36:15,22.50
22:41:49,22.52
22:47:24,22.36
22:52:59,22.30
22:58:34,22.23
23:04:47,22.11
23:10:21,22.34
23:15:57,22.34
23:21:32,22.48
23:27:25,22.44
23:34:04,22.39
23:39:38,22.40
23:45:13,22.43
23:50:49,22.34
23:56:25,22.31