00:02:33,20.69
00:08:09,20.69
00:14:28,20.71
00:20:01,20.69
00:25:36,20.70
00:31:10,20.69
00:37:02,20.69
00:42:35,20.70
00:48:09,20.70
00:53:43,20.69
00:59:19,20.70
01:06:29,20.70
01:12:02,20.69
01:17:37,20.69
01:23:12,20.70
01:28:51,20.69
01:35:30,20.69
01:41:04,20.69
01:46:38,20.69
01:52:13,20.69
01:57:49,20.68
02:04:39,20.69
02:10:13,20.69
02:15:47,20.70
02:21:21,20.71
02:26:59,20.71
02:32:33,20.70
02:38:07,20.70
02:43:41,20.70
02:49:16,20.71
02:54:53,20.69
03:00:27,20.69
03:06:02,20.69
03:11:36,20.69
03:17:13,20.69
03:22:46,20.69
03:28:20,20.68
03:33:54,20.69
03:39:28,20.69
03:45:03,20.69
03:50:37,20.69
03:56:11,20.69
04:01:46,20.69
04:07:22,20.69
04:12:56,20.68
04:18:30,20.69
04:24:05,20.69
04:29:39,20.69
04:36:08,20.66
04:41:42,20.69
04:47:16,20.68
04:52:51,20.69
04:58:28,20.69
05:04:56,20.68
05:10:30,20.68
05:16:06,20.66
05:21:42,20.68
05:27:24,20.66
05:33:49,20.68
05:39:23,20.66
05:44:58,20.66
05:50:33,20.63
05:56:43,20.63
06:02:17,20.68
06:07:52,20.68
06:13:28,20.63
06:20:46,20.64
06:27:07,20.65
06:32:42,20.63
06:38:16,20.66
06:43:51,20.66
06:49:33,20.63
06:57:47,20.63
07:03:21,20.64
07:08:55,20.65
07:14:31,20.63
07:20:05,20.64
07:26:56,20.63
07:32:30,20.63
07:38:04,20.63
07:43:38,20.63
07:49:16,20.65
07:56:54,20.64
08:02:28,20.68
08:08:03,20.65
08:13:38,20.68
08:19:17,20.69
08:26:16,20.69
08:31:50,20.68
08:37:24,20.68
08:42:59,20.68
08:48:35,20.69
08:55:01,20.65
09:00:34,20.64
09:06:10,20.64
09:11:46,20.64
09:17:54,20.66
09:24:25,20.64
09:30:00,20.69
09:35:35,20.69
09:41:11,20.69
09:47:11,20.68
09:52:45,20.69
09:58:20,20.66
10:03:55,20.69
10:09:31,20.69
10:15:09,20.69
10:20:43,20.69
10:26:19,20.69
10:31:54,20.66
10:37:34,20.69
10:44:18,20.70
10:50:40,20.69
10:56:15,20.66
11:01:53,20.69
11:07:45,20.68
11:13:24,20.69
11:18:58,20.69
11:24:33,20.69
11:30:09,20.68
11:35:45,20.69
11:41:20,20.68
11:46:55,20.69
11:52:29,20.69
11:58:05,20.69
12:04:14,20.70
12:09:49,20.69
12:15:26,20.68
12:21:01,20.69
12:28:02,20.69
12:34:35,20.74
12:40:09,20.75
12:45:45,20.75
12:51:20,20.75
12:56:58,20.73
13:03:37,20.75
13:09:12,20.73
13:14:46,20.73
13:20:22,20.75
13:26:48,20.75
13:33:21,20.75
13:38:55,20.75
13:44:29,20.75
13:50:05,20.77
13:55:42,20.79
14:01:16,20.81
14:06:51,20.77
14:12:25,20.77
14:18:01,20.81
14:23:47,20.82
14:29:21,20.81
14:34:56,20.82
14:40:30,20.81
14:46:07,20.82
14:51:41,20.88
14:57:16,20.88
15:02:51,20.89
15:08:26,20.93
15:14:29,20.88
15:20:04,20.90
15:25:39,20.91
15:31:14,20.94
15:36:50,20.94
15:42:25,20.90
15:48:00,20.89
15:53:35,20.89
15:59:11,20.88
16:04:48,20.93
16:10:22,20.98
16:17:20,21.00
16:22:54,21.00
16:28:30,20.98
16:35:04,21.07
16:40:38,21.21
16:46:14,21.25
16:51:50,21.31
16:57:32,21.39
17:04:03,21.45
17:09:37,21.44
17:15:12,21.40
17:20:47,21.43
17:27:44,21.41
17:34:30,21.39
17:41:13,21.41
17:46:48,21.44
17:52:23,21.45
17:58:00,21.44
18:04:33,21.43
18:10:07,21.36
18:15:43,21.32
18:21:18,21.23
18:27:10,21.20
18:33:52,21.16
18:39:27,21.11
18:45:02,21.06
18:50:38,21.01
18:57:05,20.98
19:03:39,20.95
19:09:14,21.00
19:14:49,21.05
19:20:24,21.04
19:26:28,21.00
19:32:03,20.96
19:37:38,20.94
19:43:13,20.94
19:48:49,20.94
19:54:27,20.94
20:00:01,20.90
20:05:37,20.88
20:11:12,20.93
20:17:10,20.89
20:23:46,20.93
20:29:20,20.94
20:34:54,20.95
20:40:30,20.94
20:46:47,20.89
20:53:24,20.88
20:58:59,20.88
21:05:30,20.88
21:11:05,20.89
21:16:39,20.88
21:22:13,20.88
21:27:48,20.89
21:33:23,20.88
21:38:58,20.94
21:44:37,20.93
21:51:03,20.89
21:56:38,20.89
22:02:14,20.88
22:07:51,20.88
22:13:53,20.88
22:19:27,20.88
22:25:03,20.86
22:30:39,20.88
22:36:15,20.88
22:41:49,20.86
22:47:24,20.81
22:52:59,20.81
22:58:34,20.81
23:04:47,20.75
23:10:21,20.79
23:15:56,20.77
23:21:31,20.79
23:27:25,20.81
23:34:03,20.81
23:39:37,20.81
23:45:12,20.80
23:50:48,20.75
23:56:24,20.76