00:03:45,31.91
00:09:19,31.88
00:14:53,31.88
00:20:28,31.90
00:26:06,31.95
00:31:43,31.88
00:37:17,31.76
00:42:52,31.51
00:48:28,31.31
00:54:26,36.63
01:01:46,44.02
01:07:20,39.48
01:12:55,31.88
01:18:31,30.13
01:25:08,29.81
01:30:41,29.71
01:36:16,29.66
01:41:51,29.60
01:47:35,29.45
01:54:10,29.31
01:59:43,29.27
02:05:20,29.18
02:10:54,29.10
02:17:56,29.04
02:24:33,28.93
02:30:06,28.82
02:35:41,28.74
02:41:16,28.69
02:46:53,28.59
02:52:26,28.50
02:58:00,28.41
03:03:35,28.38
03:09:12,28.32
03:14:47,28.29
03:20:20,28.31
03:25:55,28.38
03:31:30,28.38
03:37:08,28.32
03:43:42,28.27
03:49:15,28.24
03:54:50,28.19
04:00:24,28.14
04:06:47,28.07
04:13:17,27.95
04:18:50,27.89
04:24:24,27.75
04:29:59,27.71
04:35:35,27.65
04:41:08,27.57
04:46:43,27.50
04:52:17,27.46
04:57:53,27.38
05:04:13,27.31
05:09:46,27.24
05:15:21,27.19
05:20:55,27.19
05:27:44,27.21
05:34:16,27.27
05:39:50,27.29
05:45:26,27.26
05:51:01,27.21
05:58:14,27.15
06:04:43,27.01
06:10:16,26.98
06:15:50,26.99
06:21:25,26.89
06:27:02,26.81
06:33:44,27.63
06:39:18,38.08
06:44:53,39.85
06:50:30,39.75
06:56:06,39.79
07:01:40,39.84
07:07:14,49.50
07:12:50,49.00
07:18:25,46.58
07:24:03,37.69
07:29:36,35.50
07:35:12,35.04
07:40:46,34.65
07:46:24,34.30
07:51:58,34.14
07:57:32,33.99
08:03:06,33.88
08:08:42,33.81
08:14:40,33.74
08:20:17,33.59
08:27:42,33.44
08:33:19,33.30
08:41:58,33.15
08:50:50,32.95
08:56:24,32.76
09:02:01,32.63
09:08:16,32.45
09:16:36,32.27
09:22:11,32.04
09:27:48,32.01
09:33:27,39.04
09:42:09,45.26
09:52:34,43.74
09:58:09,36.09
10:03:49,34.20
10:12:28,35.46
10:19:40,47.65
10:29:20,36.92
10:37:22,34.60
10:44:23,43.84
10:50:57,48.10
10:56:31,37.86
11:02:06,32.13
11:07:41,31.25
11:13:55,30.99
11:19:28,30.81
11:25:03,30.68
11:30:39,30.56
11:37:14,30.57
11:44:46,31.13
11:50:20,49.63
11:55:55,42.71
12:01:30,37.75
12:07:07,39.56
12:14:12,35.05
12:19:46,29.80
12:25:22,37.48
12:30:58,46.74
12:37:26,42.30
12:44:12,49.67
12:49:46,41.27
12:55:22,44.56
13:00:57,39.86
13:06:32,36.99
13:12:06,36.84
13:17:41,36.81
13:23:16,36.86
13:28:51,36.90
13:34:30,36.96
13:41:07,36.89
13:46:41,36.99
13:52:16,37.84
13:57:52,36.05
14:04:27,34.08
14:10:01,33.11
14:15:36,32.31
14:21:14,31.26
14:26:54,30.68
14:33:26,30.40
14:39:00,29.38
14:44:34,28.56
14:50:10,29.80
14:55:47,36.05
15:01:21,36.90
15:06:56,37.35
15:12:31,33.00
15:18:06,26.13
15:23:50,24.82
15:29:23,24.79
15:34:58,25.11
15:40:33,25.60
15:47:28,25.61
15:54:32,26.80
16:00:06,26.76
16:05:42,25.66
16:11:17,24.44
16:16:53,23.75
16:23:30,23.50
16:29:04,23.36
16:34:40,24.48
16:40:16,34.02
16:45:52,42.96
16:51:26,43.44
16:57:01,39.30
17:02:35,36.96
17:08:11,36.76
17:14:17,36.65
17:19:51,36.63
17:25:26,36.61
17:31:02,36.69
17:36:39,36.91
17:42:14,36.71
17:47:53,35.75
17:53:28,35.98
17:59:03,35.79
18:04:42,35.44
18:10:16,39.48
18:15:51,50.39
18:21:26,47.39
18:27:02,43.11
18:33:33,38.76
18:39:07,33.04
18:44:41,28.56
18:50:17,27.43
18:57:25,27.49
19:04:03,36.13
19:09:37,39.14
19:15:13,38.20
19:20:49,40.17
19:27:37,47.46
19:34:18,47.75
19:40:51,36.49
19:46:25,34.46
19:52:00,35.31
19:57:38,49.13
20:04:16,45.23
20:09:50,38.89
20:15:25,37.81
20:21:01,37.11
20:26:58,45.65
20:33:27,50.01
20:39:01,38.44
20:44:36,33.06
20:50:13,32.35
20:55:53,35.81
21:01:27,41.59
21:07:01,49.51
21:12:37,48.34
21:18:13,50.81
21:23:52,41.88
21:29:26,41.60
21:35:01,51.98
21:40:36,51.88
21:47:17,49.01
21:52:52,37.73
21:58:27,29.81
22:04:05,28.60
22:09:41,28.26
22:15:17,28.06
22:20:51,27.91
22:26:26,27.90
22:32:02,27.88
22:37:39,27.86
22:44:14,27.93
22:49:48,28.01
22:55:24,28.13
23:00:58,28.26
23:07:35,28.38
23:14:12,28.43
23:19:47,28.39
23:25:24,28.39
23:30:59,29.46
23:37:34,37.17
23:44:18,38.95
23:49:52,38.94
23:56:57,38.99