00:03:45,22.59
00:09:19,22.46
00:14:53,22.38
00:20:28,22.38
00:26:07,22.48
00:31:43,22.48
00:37:17,22.44
00:42:52,22.35
00:48:28,22.31
00:54:26,22.23
01:01:47,22.23
01:07:20,22.18
01:12:55,22.13
01:18:31,22.04
01:25:08,22.00
01:30:41,21.94
01:36:16,21.98
01:41:51,22.05
01:47:35,21.91
01:54:10,21.82
01:59:43,21.77
02:05:20,21.76
02:10:55,21.93
02:17:56,21.91
02:24:33,21.70
02:30:06,21.64
02:35:41,21.63
02:41:16,21.70
02:46:53,21.79
02:52:26,21.74
02:58:00,21.59
03:03:35,21.54
03:09:12,21.50
03:14:47,21.60
03:20:20,21.68
03:25:55,21.60
03:31:30,21.48
03:37:08,21.44
03:43:42,21.40
03:49:15,21.51
03:54:50,21.55
04:00:24,21.50
04:06:47,21.40
04:13:17,21.32
04:18:50,21.34
04:24:24,21.45
04:29:59,21.49
04:35:35,21.38
04:41:08,21.30
04:46:43,21.25
04:52:17,21.26
04:57:53,21.36
05:04:13,21.40
05:09:46,21.31
05:15:21,21.23
05:20:55,21.19
05:27:44,21.18
05:34:17,21.29
05:39:50,21.29
05:45:26,21.21
05:51:01,21.14
05:58:14,21.11
06:04:43,21.16
06:10:16,21.25
06:15:51,21.19
06:21:25,21.09
06:27:02,21.06
06:33:44,21.01
06:39:18,21.11
06:44:53,21.15
06:50:30,21.10
06:56:06,21.00
07:01:40,20.94
07:07:14,20.93
07:12:50,21.04
07:18:25,21.23
07:24:03,21.24
07:29:36,21.15
07:35:12,21.04
07:40:46,20.94
07:46:24,20.90
07:51:58,20.94
07:57:32,20.98
08:03:06,20.89
08:08:42,20.85
08:14:40,20.81
08:20:17,20.88
08:27:42,20.99
08:33:19,21.01
08:41:58,20.89
08:50:50,20.81
08:56:24,20.79
09:02:01,20.74
09:08:16,20.84
09:16:36,20.95
09:22:11,20.94
09:27:48,20.86
09:33:27,20.81
09:42:09,20.82
09:52:34,20.79
09:58:09,20.59
10:03:50,20.55
10:12:29,20.57
10:19:40,20.80
10:29:21,21.13
10:37:23,21.04
10:44:23,20.99
10:50:57,21.10
10:56:31,21.04
11:02:06,21.01
11:07:41,20.90
11:13:55,20.85
11:19:28,20.98
11:25:03,21.04
11:30:39,20.95
11:37:14,20.86
11:44:46,20.90
11:50:20,20.74
11:55:55,20.71
12:01:30,20.84
12:07:08,20.85
12:14:12,20.81
12:19:46,20.74
12:25:22,20.65
12:30:58,20.45
12:37:26,20.43
12:44:12,20.63
12:49:46,20.52
12:55:22,20.52
13:00:57,20.38
13:06:33,20.36
13:12:07,20.40
13:17:41,20.35
13:23:16,20.48
13:28:51,20.40
13:34:30,20.36
13:41:07,20.35
13:46:42,20.39
13:52:16,20.54
13:57:52,20.51
14:04:27,20.63
14:10:01,20.65
14:15:36,20.55
14:21:14,20.46
14:26:54,20.44
14:33:26,20.41
14:39:00,20.46
14:44:34,20.50
14:50:10,20.34
14:55:47,20.34
15:01:21,20.36
15:06:56,20.11
15:12:31,20.29
15:18:06,20.36
15:23:50,20.36
15:29:24,20.35
15:34:58,20.20
15:40:33,20.36
15:47:29,20.50
15:54:33,20.77
16:00:06,20.82
16:05:42,20.76
16:11:17,20.79
16:16:53,20.80
16:23:30,20.86
16:29:04,21.02
16:34:40,21.05
16:40:16,20.96
16:45:52,20.81
16:51:26,20.74
16:57:01,20.79
17:02:35,20.88
17:08:11,20.88
17:14:17,20.86
17:19:51,20.74
17:25:26,20.71
17:31:02,20.76
17:36:40,20.93
17:42:14,21.27
17:47:53,21.45
17:53:28,21.51
17:59:03,21.60
18:04:42,21.38
18:10:16,21.54
18:15:51,21.52
18:21:27,21.89
18:27:02,21.99
18:33:33,21.98
18:39:07,21.96
18:44:41,22.13
18:50:17,22.04
18:57:25,22.23
19:04:03,22.13
19:09:37,22.09
19:15:13,22.10
19:20:49,21.88
19:27:37,21.99
19:34:18,22.16
19:40:51,22.19
19:46:25,22.10
19:52:01,22.31
19:57:38,22.24
20:04:16,22.32
20:09:50,22.60
20:15:25,22.41
20:21:01,22.70
20:26:58,22.56
20:33:27,22.61
20:39:01,22.61
20:44:36,22.56
20:50:13,22.75
20:55:53,22.69
21:01:27,22.59
21:07:01,22.64
21:12:37,22.96
21:18:13,22.75
21:23:52,22.65
21:29:26,22.64
21:35:01,22.64
21:40:36,22.85
21:47:17,22.71
21:52:52,22.74
21:58:27,22.44
22:04:05,22.50
22:09:42,22.31
22:15:18,22.35
22:20:51,22.35
22:26:26,22.32
22:32:02,22.44
22:37:39,22.20
22:44:14,22.06
22:49:48,22.06
22:55:24,22.14
23:00:58,22.07
23:07:35,22.06
23:14:13,22.14
23:19:47,22.07
23:25:24,21.89
23:30:59,22.02
23:37:35,22.20
23:44:19,22.27
23:49:52,22.26
23:56:57,22.24