00:04:07,37.55
00:09:41,37.40
00:15:15,37.35
00:20:49,37.40
00:27:47,37.38
00:34:24,37.34
00:39:57,37.29
00:45:32,37.23
00:51:06,37.14
00:56:43,37.08
01:03:16,36.92
01:08:49,36.79
01:14:24,36.66
01:19:59,36.52
01:25:35,36.40
01:31:08,36.40
01:36:43,36.41
01:42:18,36.40
01:47:55,36.30
01:53:31,36.17
01:59:04,36.06
02:04:38,35.84
02:10:13,35.66
02:15:49,35.48
02:21:22,35.33
02:26:57,35.17
02:32:32,35.13
02:38:08,35.11
02:43:44,35.08
02:49:18,35.08
02:54:52,34.98
03:00:26,34.84
03:06:01,34.74
03:11:35,34.58
03:17:09,34.41
03:22:43,34.26
03:28:18,34.13
03:33:54,33.95
03:39:27,33.83
03:45:01,33.66
03:50:36,33.60
03:56:11,33.64
04:01:45,33.60
04:07:19,33.56
04:12:54,33.54
04:18:29,33.46
04:24:06,33.36
04:30:48,33.23
04:36:22,33.15
04:41:56,33.05
04:47:31,32.95
04:54:10,32.83
04:59:44,32.69
05:05:18,32.59
05:10:53,32.48
05:17:03,32.46
05:23:32,32.49
05:29:05,32.46
05:34:39,32.42
05:40:14,32.36
05:46:30,32.25
05:52:03,32.14
05:57:37,32.06
06:03:11,31.99
06:08:45,31.82
06:14:24,31.69
06:19:58,31.59
06:25:33,31.51
06:31:08,31.38
06:37:08,31.25
06:43:37,31.10
06:49:10,31.10
06:54:44,31.19
07:00:20,31.15
07:07:08,31.19
07:13:37,31.15
07:19:10,31.07
07:24:44,31.00
07:30:20,31.44
07:36:10,32.15
07:41:43,35.04
07:47:18,33.94
07:52:52,30.70
07:58:28,29.49
08:04:05,29.05
08:09:39,28.79
08:15:15,28.57
08:20:49,28.39
08:26:26,28.25
08:31:59,28.16
08:37:33,28.14
08:43:08,28.15
08:48:44,28.25
08:54:19,28.24
08:59:53,28.23
09:05:34,28.24
09:11:10,28.16
09:16:49,28.11
09:23:13,28.11
09:28:46,28.70
09:34:21,36.42
09:39:55,50.26
09:45:33,43.64
09:51:07,38.27
09:56:41,37.64
10:02:16,37.46
10:07:51,37.40
10:13:37,37.33
10:19:11,37.29
10:24:45,37.26
10:30:20,37.15
10:36:56,36.98
10:43:24,36.65
10:48:57,35.86
10:54:31,35.30
11:00:06,34.86
11:05:42,34.59
11:11:16,34.17
11:16:50,33.59
11:22:25,33.52
11:28:01,39.36
11:34:08,46.95
11:39:41,43.04
11:45:17,40.96
11:50:51,42.66
11:57:19,40.24
12:04:11,38.24
12:09:45,38.14
12:15:21,38.01
12:20:56,51.15
12:26:31,49.96
12:33:04,48.23
12:38:38,40.75
12:44:13,32.77
12:49:48,30.96
12:55:28,36.81
13:01:03,48.23
13:06:37,40.89
13:12:12,45.25
13:17:48,49.52
13:23:53,45.34
13:29:27,37.94
13:35:01,31.06
13:40:37,28.66
13:46:12,27.89
13:51:46,27.54
13:57:22,29.51
14:02:56,38.88
14:08:31,39.61
14:14:09,38.64
14:19:43,37.58
14:25:18,40.98
14:30:52,43.77
14:36:28,36.95
14:43:16,35.67
14:48:50,35.42
14:54:24,35.10
14:59:59,34.88
15:05:35,34.73
15:11:09,34.58
15:16:44,34.46
15:22:19,34.26
15:27:57,34.19
15:33:34,34.10
15:40:14,34.13
15:45:48,34.11
15:51:23,34.08
15:56:59,33.96
16:03:24,33.83
16:08:58,33.66
16:14:32,33.50
16:20:09,33.29
16:25:46,33.10
16:31:20,33.02
16:36:55,32.86
16:42:31,32.70
16:48:08,32.63
16:53:43,32.65
16:59:17,32.70
17:04:51,32.69
17:10:27,32.63
17:16:33,32.56
17:23:18,32.45
17:31:42,32.34
17:37:16,32.14
17:42:51,32.04
17:48:27,31.90
17:54:47,31.77
18:00:21,47.86
18:05:57,49.02
18:11:32,43.64
18:17:10,34.29
18:23:43,30.43
18:29:17,29.63
18:34:52,29.40
18:40:28,29.29
18:46:46,29.09
18:54:01,28.89
18:59:36,28.75
19:05:10,28.68
19:10:46,28.60
19:16:21,28.51
19:21:56,28.48
19:27:31,28.38
19:33:05,28.36
19:38:41,28.31
19:44:19,28.25
19:49:53,28.18
19:55:27,28.14
20:01:02,28.10
20:06:39,28.29
20:13:13,30.02
20:18:47,39.06
20:24:21,39.85
20:29:58,39.67
20:35:35,47.15
20:41:10,50.31
20:46:45,46.30
20:52:19,39.60
20:57:55,35.52
21:03:47,34.60
21:09:21,34.36
21:14:56,34.19
21:20:35,34.14
21:27:17,34.17
21:33:49,34.21
21:39:23,34.17
21:44:58,34.23
21:50:34,34.25
21:57:29,34.31
22:03:57,34.21
22:09:32,34.11
22:15:08,34.00
22:20:43,33.83
22:27:20,33.64
22:33:48,33.48
22:39:22,33.25
22:44:57,33.15
22:50:33,33.14
22:57:27,33.10
23:04:06,33.10
23:09:40,33.05
23:15:16,32.99
23:20:51,32.86
23:28:30,32.73
23:34:52,32.55
23:40:27,32.40
23:46:03,32.31
23:51:38,32.17
23:57:16,32.04