00:04:07,12.29
00:09:41,12.30
00:15:15,12.32
00:20:49,12.28
00:27:47,12.32
00:34:23,12.28
00:39:57,12.26
00:45:31,12.21
00:51:06,12.16
00:56:42,12.14
01:03:15,12.06
01:08:49,11.88
01:14:24,11.78
01:19:59,11.93
01:25:34,12.11
01:31:08,12.16
01:36:42,12.31
01:42:17,12.25
01:47:55,12.11
01:53:31,12.24
01:59:04,12.24
02:04:38,12.25
02:10:13,12.35
02:15:48,12.39
02:21:22,12.41
02:26:57,12.40
02:32:32,12.35
02:38:08,12.28
02:43:43,12.18
02:49:18,12.11
02:54:52,12.06
03:00:26,12.18
03:06:01,12.43
03:11:35,12.54
03:17:09,12.70
03:22:43,12.84
03:28:18,12.96
03:33:54,12.97
03:39:27,13.05
03:45:01,13.09
03:50:36,13.06
03:56:11,13.11
04:01:45,13.13
04:07:19,13.13
04:12:54,13.14
04:18:29,13.13
04:24:05,13.18
04:30:48,13.19
04:36:22,13.20
04:41:56,13.16
04:47:31,13.18
04:54:10,13.20
04:59:44,13.19
05:05:18,13.19
05:10:52,13.19
05:17:03,13.20
05:23:31,13.22
05:29:05,13.19
05:34:39,13.19
05:40:14,13.19
05:46:29,13.20
05:52:03,13.22
05:57:37,13.24
06:03:11,13.20
06:08:45,13.21
06:14:23,13.22
06:19:57,13.25
06:25:32,13.19
06:31:07,13.25
06:37:08,13.20
06:43:36,13.20
06:49:10,13.19
06:54:44,13.19
07:00:20,13.19
07:07:07,13.16
07:13:36,13.25
07:19:10,13.29
07:24:44,13.31
07:30:20,13.36
07:36:09,13.39
07:41:43,13.47
07:47:18,13.56
07:52:52,13.64
07:58:27,13.59
08:04:05,13.56
08:09:38,13.61
08:15:14,13.65
08:20:49,13.81
08:26:25,13.88
08:31:59,13.89
08:37:33,13.94
08:43:08,13.95
08:48:44,13.90
08:54:19,13.85
08:59:53,13.82
09:05:34,13.86
09:11:10,13.88
09:16:48,13.79
09:23:13,13.71
09:28:46,13.63
09:34:21,13.01
09:39:55,12.68
09:45:32,12.55
09:51:07,12.63
09:56:41,12.55
10:02:15,12.50
10:07:51,12.63
10:13:37,12.56
10:19:10,12.50
10:24:45,12.55
10:30:20,12.55
10:36:55,12.45
10:43:22,12.51
10:48:57,12.59
10:54:31,12.66
11:00:06,12.68
11:05:41,12.56
11:11:15,12.43
11:16:50,12.20
11:22:25,12.10
11:28:00,12.03
11:34:07,12.01
11:39:41,12.04
11:45:17,11.80
11:50:51,11.61
11:57:19,11.57
12:04:10,11.40
12:09:45,11.45
12:15:20,11.55
12:20:56,11.59
12:26:31,11.54
12:33:03,11.55
12:38:38,11.70
12:44:12,11.66
12:49:48,11.64
12:55:27,11.57
13:01:03,11.57
13:06:37,11.56
13:12:12,11.68
13:17:48,11.75
13:23:52,11.66
13:29:27,11.66
13:35:01,11.47
13:40:36,11.41
13:46:12,11.45
13:51:46,11.45
13:57:21,11.53
14:02:55,11.57
14:08:31,11.56
14:14:08,11.55
14:19:42,11.64
14:25:17,11.59
14:30:52,11.45
14:36:28,11.50
14:43:15,11.56
14:48:49,11.65
14:54:24,11.56
14:59:59,11.39
15:05:35,11.40
15:11:09,11.40
15:16:44,11.26
15:22:18,11.25
15:27:57,11.26
15:33:34,11.26
15:40:13,11.31
15:45:48,11.29
15:51:23,11.19
15:56:58,11.15
16:03:23,11.15
16:08:58,11.13
16:14:32,11.15
16:20:08,11.09
16:25:45,10.91
16:31:19,10.82
16:36:54,10.80
16:42:30,10.81
16:48:07,10.76
16:53:43,10.76
16:59:17,10.71
17:04:51,10.63
17:10:26,10.49
17:16:32,10.35
17:23:18,10.35
17:31:41,10.46
17:37:16,10.39
17:42:51,10.31
17:48:26,10.29
17:54:46,10.25
18:00:20,10.25
18:05:56,10.24
18:11:32,10.28
18:17:09,10.25
18:23:42,10.19
18:29:17,10.20
18:34:52,10.14
18:40:27,10.13
18:46:45,10.13
18:54:00,10.05
18:59:35,9.96
19:05:10,9.97
19:10:45,9.96
19:16:21,9.89
19:21:55,9.88
19:27:31,9.89
19:33:05,9.84
19:38:40,9.80
19:44:18,9.76
19:49:52,9.76
19:55:27,9.75
20:01:02,9.75
20:06:37,9.69
20:13:12,9.69
20:18:46,9.65
20:24:21,9.68
20:29:57,9.68
20:35:34,9.66
20:41:09,9.61
20:46:44,9.64
20:52:19,9.63
20:57:55,9.61
21:03:46,9.63
21:09:21,9.61
21:14:55,9.63
21:20:33,9.59
21:27:16,9.63
21:33:48,9.59
21:39:23,9.59
21:44:57,9.60
21:50:33,9.60
21:57:28,9.55
22:03:56,9.59
22:09:31,9.56
22:15:08,9.57
22:20:43,9.59
22:27:20,9.63
22:33:47,9.55
22:39:22,9.56
22:44:56,9.60
22:50:32,9.53
22:57:26,9.54
23:04:03,9.49
23:09:40,9.50
23:15:16,9.51
23:20:51,9.49
23:28:29,9.49
23:34:51,9.51
23:40:26,9.53
23:46:02,9.50
23:51:38,9.53
23:57:15,9.47