00:04:07,14.93 00:09:41,14.94 00:15:15,14.94 00:20:49,14.94 00:27:47,14.94 00:34:23,14.94 00:39:57,14.93 00:45:31,14.94 00:51:06,14.94 00:56:43,14.94 01:03:15,14.94 01:08:49,14.94 01:14:24,14.94 01:19:59,14.94 01:25:35,14.94 01:31:08,14.94 01:36:43,14.94 01:42:18,14.94 01:47:55,14.94 01:53:31,14.94 01:59:04,14.94 02:04:38,14.94 02:10:13,14.94 02:15:49,14.94 02:21:22,14.94 02:26:57,14.94 02:32:32,14.94 02:38:08,14.94 02:43:43,14.94 02:49:18,14.94 02:54:52,14.94 03:00:26,14.94 03:06:01,14.94 03:11:35,14.94 03:17:09,14.94 03:22:43,14.94 03:28:18,14.94 03:33:54,14.94 03:39:27,14.94 03:45:01,14.94 03:50:36,14.94 03:56:11,14.94 04:01:45,14.94 04:07:19,14.94 04:12:54,14.94 04:18:29,14.94 04:24:06,14.94 04:30:48,14.94 04:36:22,14.94 04:41:56,14.94 04:47:31,14.94 04:54:10,14.94 04:59:44,14.94 05:05:18,14.94 05:10:52,14.94 05:17:03,14.94 05:23:32,14.94 05:29:05,14.94 05:34:39,14.94 05:40:14,14.94 05:46:29,14.94 05:52:03,14.94 05:57:37,14.94 06:03:11,14.95 06:08:45,14.94 06:14:24,14.94 06:19:57,14.94 06:25:32,14.94 06:31:08,14.94 06:37:08,14.94 06:43:36,14.94 06:49:10,14.94 06:54:44,14.94 07:00:20,14.94 07:07:08,14.94 07:13:37,14.95 07:19:10,14.95 07:24:44,14.95 07:30:20,14.94 07:36:10,14.94 07:41:43,14.96 07:47:18,14.96 07:52:52,14.99 07:58:28,14.97 08:04:05,14.95 08:09:39,14.96 08:15:15,14.96 08:20:49,14.97 08:26:25,14.96 08:31:59,14.95 08:37:33,14.97 08:43:08,14.97 08:48:44,15.00 08:54:19,15.00 08:59:53,15.00 09:05:34,14.99 09:11:10,14.97 09:16:49,15.00 09:23:13,14.97 09:28:46,14.99 09:34:21,14.97 09:39:55,14.97 09:45:32,15.00 09:51:07,15.00 09:56:41,15.00 10:02:15,14.99 10:07:51,15.00 10:13:37,15.00 10:19:11,15.00 10:24:45,15.00 10:30:20,15.00 10:36:55,15.00 10:43:23,15.00 10:48:57,15.00 10:54:31,15.00 11:00:06,15.00 11:05:42,15.00 11:11:15,15.00 11:16:50,15.56 11:22:25,16.76 11:28:01,16.09 11:34:07,15.61 11:39:41,15.46 11:45:17,15.40 11:50:51,15.35 11:57:19,15.31 12:04:11,15.30 12:09:45,15.25 12:15:20,15.25 12:20:56,15.21 12:26:31,15.19 12:33:04,15.19 12:38:38,15.19 12:44:13,15.19 12:49:48,15.18 12:55:28,15.16 13:01:03,15.14 13:06:37,15.14 13:12:12,15.14 13:17:48,15.13 13:23:52,15.13 13:29:27,15.13 13:35:01,15.13 13:40:36,15.13 13:46:12,15.13 13:51:46,15.13 13:57:21,15.13 14:02:56,15.13 14:08:31,15.13 14:14:09,15.11 14:19:43,15.10 14:25:17,15.10 14:30:52,15.07 14:36:28,15.07 14:43:16,15.07 14:48:49,15.07 14:54:24,15.07 14:59:59,15.07 15:05:35,15.07 15:11:09,15.07 15:16:44,15.06 15:22:19,15.06 15:27:57,15.06 15:33:34,15.06 15:40:14,15.06 15:45:48,15.06 15:51:23,15.06 15:56:58,15.06 16:03:24,15.06 16:08:58,15.06 16:14:32,15.06 16:20:09,15.06 16:25:46,15.06 16:31:20,15.06 16:36:55,15.06 16:42:31,15.06 16:48:07,15.06 16:53:43,15.06 16:59:17,15.06 17:04:51,15.05 17:10:26,15.05 17:16:33,15.06 17:23:18,15.05 17:31:41,15.03 17:37:16,15.05 17:42:51,15.05 17:48:27,15.04 17:54:46,15.05 18:00:21,15.00 18:05:57,15.00 18:11:32,15.00 18:17:09,15.01 18:23:42,15.00 18:29:17,15.00 18:34:52,15.00 18:40:27,15.00 18:46:45,15.00 18:54:00,15.00 18:59:35,15.00 19:05:10,15.00 19:10:45,15.00 19:16:21,15.00 19:21:55,14.99 19:27:31,15.00 19:33:05,14.99 19:38:41,15.00 19:44:18,15.00 19:49:52,14.97 19:55:27,14.96 20:01:02,14.97 20:06:38,14.96 20:13:12,15.00 20:18:47,14.95 20:24:21,14.95 20:29:57,14.95 20:35:35,14.94 20:41:09,14.95 20:46:44,14.94 20:52:19,14.95 20:57:55,14.94 21:03:47,14.94 21:09:21,14.94 21:14:56,14.94 21:20:34,14.94 21:27:16,14.94 21:33:48,14.94 21:39:23,14.94 21:44:57,14.94 21:50:33,14.94 21:57:28,14.94 22:03:57,14.94 22:09:31,14.94 22:15:08,14.93 22:20:43,14.94 22:27:20,14.93 22:33:48,14.94 22:39:22,14.94 22:44:57,14.91 22:50:33,14.90 22:57:26,14.90 23:04:04,14.93 23:09:40,14.88 23:15:16,14.88 23:20:51,14.88 23:28:29,14.88 23:34:52,14.88 23:40:27,14.88 23:46:03,14.88 23:51:38,14.88 23:57:15,14.88