00:04:42,29.07
00:10:18,33.40
00:15:55,40.11
00:21:29,40.04
00:27:03,40.08
00:32:37,40.05
00:38:13,39.99
00:43:50,39.96
00:49:24,39.88
00:54:58,39.75
01:00:33,39.60
01:06:07,39.35
01:11:40,39.11
01:17:15,38.98
01:22:49,38.81
01:28:24,38.74
01:34:30,38.66
01:40:59,38.63
01:46:33,38.52
01:52:08,38.42
01:57:46,38.29
02:04:16,38.08
02:09:49,37.84
02:15:25,37.73
02:21:00,37.64
02:27:16,37.60
02:33:41,37.50
02:39:14,37.42
02:44:48,37.33
02:50:26,37.20
02:57:33,37.06
03:04:00,36.84
03:09:34,36.67
03:15:09,36.56
03:20:43,36.48
03:28:08,36.39
03:34:43,36.38
03:40:16,36.29
03:45:51,36.16
03:51:26,36.05
03:57:06,35.86
04:04:06,35.64
04:09:40,35.42
04:15:15,35.27
04:20:50,35.23
04:26:41,35.16
04:33:40,35.13
04:39:14,35.11
04:44:49,35.06
04:50:25,34.89
04:56:02,34.76
05:01:35,34.61
05:07:10,34.45
05:12:45,34.29
05:18:21,34.15
05:24:00,34.06
05:29:33,34.06
05:37:48,34.04
05:43:22,33.95
05:48:58,33.83
05:55:49,33.73
06:01:23,33.52
06:06:58,33.41
06:12:32,33.27
06:18:15,33.17
06:24:46,33.02
06:30:19,34.01
06:35:56,38.20
06:41:31,46.86
06:47:13,48.04
06:53:54,44.42
07:01:57,41.17
07:07:31,35.46
07:13:06,36.92
07:18:43,40.39
07:25:07,39.90
07:30:41,49.41
07:36:15,42.94
07:41:50,38.14
07:47:57,37.69
07:54:34,37.48
08:00:09,37.85
08:05:48,39.34
08:11:23,37.70
08:17:11,37.24
08:23:39,37.15
08:29:12,37.05
08:34:47,36.99
08:40:22,36.96
08:47:21,36.96
08:53:42,36.92
08:59:15,36.89
09:04:50,36.89
09:10:27,36.76
09:17:48,36.80
09:23:22,42.91
09:28:57,41.35
09:34:33,35.50
09:40:09,34.58
09:46:49,34.34
09:52:22,34.17
09:57:57,34.08
10:03:32,34.44
10:09:09,35.79
10:15:46,36.76
10:21:20,34.10
10:26:54,37.33
10:32:29,37.54
10:38:05,32.46
10:45:00,30.71
10:50:33,30.13
10:56:08,30.01
11:01:43,29.94
11:07:23,29.89
11:13:48,29.86
11:19:21,29.86
11:29:21,29.86
11:34:56,29.79
11:40:34,29.71
11:47:12,29.61
11:52:46,29.54
11:58:21,29.46
12:03:58,29.38
12:09:34,29.30
12:17:35,29.18
12:23:09,29.16
12:28:43,29.07
12:34:19,29.09
12:39:59,29.07
12:46:47,29.11
12:52:20,29.15
12:57:54,29.13
13:03:29,29.13
13:09:06,29.10
13:17:13,29.04
13:22:47,28.94
13:28:23,28.88
13:33:59,28.82
13:39:42,28.75
13:46:56,28.69
13:53:59,28.60
14:01:48,28.55
14:07:23,31.95
14:12:58,45.58
14:18:36,40.81
14:24:42,39.63
14:30:16,39.49
14:35:50,39.41
14:41:26,39.36
14:47:31,39.36
14:54:02,39.31
14:59:37,39.17
15:05:13,39.00
15:10:48,38.84
15:16:23,38.66
15:21:56,38.60
15:27:31,38.55
15:33:05,38.46
15:39:13,38.40
15:45:02,38.33
15:50:36,38.24
15:56:12,48.13
16:01:47,47.76
16:08:19,39.02
16:15:10,37.30
16:20:44,37.15
16:26:20,37.08
16:31:59,37.02
16:37:39,36.86
16:44:00,36.34
16:49:34,35.13
16:55:11,36.45
17:00:47,44.86
17:07:39,50.24
17:14:22,45.74
17:19:56,46.17
17:25:33,48.36
17:31:09,42.51
17:37:10,37.95
17:42:44,36.66
17:48:18,37.51
17:53:54,49.14
17:59:30,45.69
18:07:19,38.04
18:12:52,33.41
18:18:27,33.02
18:24:03,32.75
18:29:39,32.34
18:37:22,32.09
18:42:56,31.93
18:48:30,31.85
18:54:08,31.84
18:59:44,31.84
19:07:17,33.11
19:12:52,37.80
19:18:26,35.51
19:24:08,32.35
19:29:44,31.63
19:37:29,31.43
19:43:03,31.38
19:48:37,31.36
19:54:14,31.29
19:59:51,31.16
20:07:17,31.04
20:12:51,30.91
20:18:26,30.84
20:24:03,30.65
20:29:39,30.45
20:37:06,30.24
20:42:40,30.09
20:48:15,29.98
20:53:50,29.96
20:59:27,29.99
21:07:20,30.04
21:12:54,30.74
21:18:29,32.79
21:24:04,33.61
21:29:40,31.34
21:36:57,30.15
21:43:33,29.57
21:49:07,35.38
21:54:42,41.42
22:00:18,39.90
22:06:57,39.88
22:13:31,39.85
22:19:05,39.75
22:24:40,39.70
22:30:16,39.61
22:35:52,39.54
22:41:27,39.35
22:47:01,39.19
22:52:39,39.05
22:58:15,38.85
23:03:54,38.67
23:09:28,38.61
23:15:03,38.51
23:20:38,38.45
23:28:29,38.41
23:35:00,38.26
23:40:35,38.08
23:46:10,37.96
23:51:45,37.83
23:57:35,37.70