00:04:42,12.06
00:10:18,12.15
00:15:55,12.18
00:21:29,12.20
00:27:03,12.21
00:32:37,12.22
00:38:13,12.26
00:43:50,12.26
00:49:23,12.14
00:54:58,12.11
01:00:32,12.18
01:06:07,12.13
01:11:40,12.16
01:17:15,12.18
01:22:49,12.22
01:28:24,12.25
01:34:30,12.22
01:40:59,12.21
01:46:33,12.21
01:52:08,12.15
01:57:46,12.13
02:04:15,12.13
02:09:49,12.14
02:15:25,12.20
02:21:00,12.18
02:27:15,12.15
02:33:41,12.15
02:39:14,12.04
02:44:48,11.90
02:50:26,11.96
02:57:32,12.04
03:03:59,12.03
03:09:34,11.99
03:15:09,11.93
03:20:43,11.85
03:28:07,11.76
03:34:42,11.70
03:40:16,11.68
03:45:51,11.66
03:51:26,11.72
03:57:06,11.72
04:04:06,11.71
04:09:40,11.71
04:15:14,11.74
04:20:50,11.71
04:26:41,11.72
04:33:39,11.75
04:39:14,11.88
04:44:49,11.86
04:50:24,11.82
04:56:01,11.69
05:01:35,11.65
05:07:10,11.65
05:12:45,11.63
05:18:21,11.70
05:23:59,11.65
05:29:33,11.66
05:37:47,11.63
05:43:22,11.59
05:48:58,11.55
05:55:47,11.43
06:01:23,11.35
06:06:58,11.34
06:12:32,11.25
06:18:14,11.30
06:24:45,11.26
06:30:19,11.16
06:35:55,11.15
06:41:31,11.24
06:47:12,11.21
06:53:53,11.01
06:59:29,10.90
07:07:31,10.69
07:13:06,10.46
07:18:42,10.55
07:25:07,10.65
07:30:41,10.74
07:36:15,10.81
07:41:49,11.09
07:47:57,11.31
07:54:34,11.49
08:00:08,11.72
08:05:47,11.89
08:11:23,11.96
08:17:11,12.11
08:23:38,12.38
08:29:12,12.75
08:34:46,12.88
08:40:22,12.99
08:47:20,13.24
08:53:41,13.38
08:59:15,13.70
09:04:49,13.78
09:10:27,13.66
09:17:48,13.69
09:23:22,13.65
09:28:57,13.57
09:34:33,13.64
09:40:09,13.69
09:46:48,13.88
09:52:22,13.97
09:57:57,13.85
10:03:32,14.03
10:09:09,14.32
10:15:45,14.30
10:21:20,14.50
10:26:54,14.74
10:32:28,14.96
10:38:04,14.70
10:44:59,14.66
10:50:33,14.57
10:56:07,14.44
11:01:42,14.45
11:07:19,14.74
11:13:47,14.78
11:19:21,14.69
11:29:20,14.56
11:34:56,14.93
11:40:33,14.97
11:46:08,15.18
11:52:46,15.68
11:58:21,15.82
12:03:57,15.71
12:09:33,15.96
12:17:35,16.64
12:23:09,16.54
12:28:43,16.36
12:34:19,16.99
12:39:58,17.20
12:46:46,17.24
12:52:20,17.82
12:57:54,17.77
13:03:28,17.81
13:09:05,18.23
13:17:13,18.31
13:22:47,18.16
13:28:22,17.98
13:33:58,18.29
13:39:41,18.38
13:46:55,18.64
13:53:58,18.36
14:01:48,18.36
14:07:22,19.20
14:12:58,19.10
14:18:35,18.94
14:24:41,18.77
14:30:16,19.00
14:35:50,19.26
14:41:25,19.26
14:47:31,19.20
14:53:57,19.10
14:59:37,18.77
15:05:12,18.59
15:10:47,18.71
15:16:22,18.76
15:21:56,18.89
15:27:31,18.90
15:33:05,18.90
15:39:11,18.81
15:45:01,18.91
15:50:36,18.76
15:56:12,18.59
16:01:46,18.63
16:08:18,18.55
16:15:09,18.27
16:20:44,18.07
16:26:20,18.30
16:31:58,18.13
16:37:39,17.95
16:43:59,17.85
16:49:34,17.61
16:55:10,17.44
17:00:46,17.30
17:07:37,17.13
17:14:21,16.91
17:19:56,16.64
17:25:32,16.46
17:31:08,16.07
17:37:09,15.88
17:42:43,15.80
17:48:18,15.74
17:53:54,15.54
17:59:30,15.26
18:07:18,15.05
18:12:52,14.84
18:18:27,14.72
18:24:02,14.54
18:29:38,14.28
18:37:21,14.03
18:42:56,13.70
18:48:30,13.56
18:54:07,13.38
18:59:43,13.21
19:07:16,13.11
19:12:51,12.91
19:18:26,12.79
19:24:07,12.72
19:29:43,12.76
19:37:28,12.88
19:43:03,12.79
19:48:37,12.74
19:54:14,12.75
19:59:50,12.70
20:07:16,12.86
20:12:51,12.96
20:18:25,12.95
20:24:02,12.93
20:29:38,12.99
20:37:06,13.00
20:42:40,12.97
20:48:15,12.95
20:53:49,12.94
20:59:26,13.00
21:07:19,13.00
21:12:54,12.88
21:18:28,12.91
21:24:04,12.95
21:29:40,12.82
21:36:56,12.69
21:42:30,12.53
21:49:07,12.36
21:54:41,12.15
22:00:17,12.07
22:06:56,11.94
22:13:30,11.89
22:19:05,11.84
22:24:39,11.80
22:30:15,11.78
22:35:52,11.90
22:41:26,12.01
22:47:01,12.11
22:52:38,12.25
22:58:14,12.34
23:03:53,12.40
23:09:27,12.44
23:15:03,12.47
23:20:37,12.44
23:28:28,12.38
23:34:59,12.39
23:40:34,12.32
23:46:10,12.32
23:51:44,12.32
23:57:35,12.31