00:04:42,19.49
00:10:16,19.48
00:15:53,19.55
00:21:29,19.59
00:27:03,19.63
00:32:36,19.64
00:38:11,19.65
00:43:47,19.68
00:49:23,19.65
00:54:58,19.64
01:00:32,19.70
01:06:06,19.69
01:11:40,19.69
01:17:14,19.69
01:22:49,19.71
01:28:23,19.73
01:33:59,19.71
01:40:04,19.77
01:46:33,19.74
01:52:07,19.75
01:57:44,19.70
02:03:20,19.74
02:09:49,19.73
02:15:23,19.75
02:20:59,19.75
02:26:34,19.75
02:32:50,19.71
02:39:14,19.69
02:44:48,19.70
02:50:25,19.70
02:56:00,19.71
03:03:07,19.69
03:09:34,19.74
03:15:08,19.69
03:20:42,19.69
03:26:17,19.69
03:33:41,19.68
03:40:16,19.68
03:45:50,19.70
03:51:25,19.74
03:57:01,19.76
04:02:40,19.69
04:09:40,19.69
04:15:14,19.69
04:20:49,19.69
04:26:28,19.65
04:32:14,19.70
04:39:14,19.74
04:44:49,19.73
04:50:24,19.71
04:55:59,19.69
05:01:35,19.70
05:07:09,19.71
05:12:44,19.69
05:18:19,19.68
05:23:56,19.68
05:29:33,19.69
05:35:08,19.71
05:43:22,19.68
05:48:56,19.68
05:54:31,19.66
06:01:23,19.63
06:06:57,19.61
06:12:31,19.65
06:18:07,19.66
06:23:49,19.69
06:30:19,19.64
06:35:54,19.64
06:41:30,19.79
06:47:07,19.85
06:52:46,19.80
06:59:29,19.76
07:07:31,19.69
07:13:05,19.69
07:18:40,19.71
07:24:16,19.75
07:30:41,19.80
07:36:15,19.79
07:41:49,19.76
07:47:24,19.79
07:53:31,19.80
08:00:08,19.81
08:05:43,19.85
08:11:22,19.86
08:16:58,19.88
08:22:45,19.82
08:29:12,19.89
08:34:46,19.93
08:40:21,19.94
08:45:58,19.94
08:52:54,19.94
08:59:15,19.94
09:04:49,19.93
09:10:24,19.91
09:16:02,19.93
09:23:22,19.94
09:28:56,19.94
09:34:31,19.93
09:40:08,19.93
09:45:43,19.94
09:52:22,19.91
09:57:57,19.90
10:03:32,19.86
10:09:07,19.81
10:14:43,19.84
10:21:20,19.76
10:26:53,19.84
10:32:28,19.82
10:38:04,19.88
10:43:38,19.88
10:50:33,19.80
10:56:07,19.80
11:01:41,19.74
11:07:17,19.75
11:12:57,19.75
11:19:21,19.77
11:24:56,19.81
11:34:55,19.77
11:40:30,19.79
11:46:08,19.79
11:52:46,19.80
11:58:20,19.80
12:03:55,19.76
12:09:31,19.80
12:15:07,19.80
12:23:09,19.84
12:28:43,19.89
12:34:17,19.93
12:39:53,19.88
12:45:33,19.91
12:52:20,19.91
12:57:53,19.88
13:03:28,19.93
13:09:04,19.95
13:14:39,19.94
13:22:47,19.96
13:28:22,19.96
13:33:56,19.94
13:39:34,19.99
13:45:16,19.96
13:52:29,19.99
13:59:32,20.00
14:07:22,20.00
14:12:57,20.02
14:18:33,20.05
14:24:10,20.07
14:30:15,20.06
14:35:50,20.13
14:41:25,20.11
14:47:01,20.13
14:53:05,20.10
14:59:37,20.13
15:05:11,20.13
15:10:47,20.13
15:16:22,20.13
15:21:56,20.13
15:27:30,20.13
15:33:04,20.13
15:38:39,20.14
15:44:47,20.15
15:50:35,20.14
15:56:11,20.24
16:01:46,20.25
16:07:21,20.25
16:13:52,20.31
16:20:44,20.23
16:26:20,20.23
16:31:58,20.26
16:37:34,20.30
16:43:13,20.38
16:49:34,20.54
16:55:08,20.73
17:00:45,20.90
17:06:21,21.10
17:13:12,21.23
17:19:56,21.16
17:25:31,21.25
17:31:08,21.32
17:36:43,21.29
17:42:43,21.32
17:48:17,21.32
17:53:52,21.32
17:59:28,21.36
18:05:04,21.38
18:12:52,21.38
18:18:26,21.40
18:24:01,21.39
18:29:37,21.38
18:35:12,21.40
18:42:56,21.43
18:48:30,21.48
18:54:05,21.50
18:59:41,21.44
19:05:17,21.19
19:12:51,21.02
19:18:25,20.99
19:24:02,20.91
19:29:42,20.81
19:35:17,20.75
19:43:02,20.71
19:48:37,20.64
19:54:12,20.64
19:59:48,20.63
20:05:25,20.68
20:12:50,20.60
20:18:25,20.55
20:24:00,20.54
20:29:37,20.46
20:35:12,20.38
20:42:40,20.38
20:48:14,20.38
20:53:49,20.34
20:59:24,20.34
21:05:00,20.35
21:12:54,20.32
21:18:28,20.31
21:24:03,20.25
21:29:38,20.25
21:35:14,20.24
21:42:30,20.16
21:49:06,20.15
21:54:41,20.23
22:00:16,20.25
22:05:52,20.24
22:12:31,20.25
22:19:05,20.25
22:24:39,20.24
22:30:14,20.26
22:35:50,20.27
22:41:26,20.27
22:47:00,20.30
22:52:36,20.31
22:58:14,20.36
23:03:50,20.39
23:09:27,20.38
23:15:02,20.38
23:20:37,20.36
23:26:13,20.32
23:34:03,20.30
23:40:34,20.26
23:46:09,20.24
23:51:43,20.23
23:57:19,20.24