00:02:38,35.00
00:08:12,34.94
00:13:50,34.81
00:19:31,34.67
00:27:11,34.55
00:33:33,34.29
00:39:06,34.02
00:44:41,33.86
00:50:16,33.76
00:57:25,33.59
01:02:58,33.40
01:08:33,33.39
01:14:09,33.41
01:19:45,33.46
01:26:54,33.41
01:33:33,33.27
01:39:07,33.11
01:44:41,32.98
01:50:16,32.91
01:55:52,32.77
02:01:25,32.61
02:07:00,32.46
02:12:34,32.33
02:18:11,32.21
02:24:09,32.16
02:29:42,32.06
02:35:16,32.11
02:40:51,32.14
02:46:25,32.19
02:53:08,32.14
02:58:41,32.00
03:04:15,31.86
03:09:51,31.73
03:15:26,31.69
03:20:59,31.63
03:26:33,31.50
03:32:07,31.32
03:37:42,31.21
03:43:26,31.06
03:49:00,30.99
03:54:34,30.94
04:00:08,30.77
04:05:45,30.73
04:11:18,30.77
04:16:52,30.85
04:22:26,30.88
04:28:02,30.84
04:33:38,30.75
04:39:11,30.70
04:44:45,30.64
04:50:20,30.51
04:55:55,30.40
05:01:28,30.30
05:07:03,30.34
05:12:36,30.25
05:18:13,30.04
05:24:33,29.91
05:30:06,29.79
05:35:41,29.71
05:41:17,29.61
05:47:16,29.52
05:53:40,29.43
05:59:13,29.46
06:04:47,29.51
06:10:26,29.49
06:17:04,29.48
06:23:41,29.44
06:30:07,29.45
06:35:41,29.32
06:41:20,29.25
06:46:57,29.19
06:53:45,29.16
06:59:19,28.98
07:04:53,28.90
07:10:28,28.77
07:17:17,28.76
07:24:45,31.86
07:31:14,40.14
07:36:48,38.98
07:42:23,38.98
07:47:59,38.98
07:53:45,47.14
07:59:19,46.17
08:04:53,37.98
08:10:28,37.10
08:17:13,36.96
08:24:01,36.80
08:29:36,37.02
08:35:12,39.66
08:40:48,39.80
08:46:23,38.98
08:53:29,40.56
08:59:03,34.02
09:04:38,36.92
09:10:21,38.25
09:17:25,49.10
09:23:45,45.50
09:29:19,39.34
09:34:54,32.88
09:40:29,29.90
09:47:06,28.43
09:53:19,27.63
09:58:53,31.14
10:04:28,51.71
10:10:05,50.92
10:17:22,49.36
10:24:13,46.24
10:30:34,33.27
10:36:09,29.32
10:41:44,28.82
10:47:20,28.64
10:53:40,36.30
10:59:15,45.27
11:04:49,42.64
11:10:24,52.38
11:17:35,52.84
11:28:09,52.23
11:35:16,33.94
11:40:50,34.74
11:46:25,51.15
11:51:59,48.26
11:57:38,36.99
12:04:33,48.76
12:10:06,44.85
12:15:41,35.56
12:21:15,24.77
12:26:52,21.35
12:33:30,20.82
12:39:03,20.82
12:44:38,24.07
12:50:13,29.94
12:56:34,30.21
13:02:59,30.38
13:08:33,30.30
13:14:07,30.18
13:19:43,30.15
13:26:27,30.11
13:33:04,32.79
13:38:38,47.51
13:44:12,35.24
13:49:48,29.65
13:55:51,29.13
14:01:25,28.77
14:07:01,28.65
14:12:35,28.69
14:18:11,28.70
14:23:46,28.69
14:30:22,28.76
14:35:56,28.76
14:41:32,28.84
14:47:09,28.98
14:53:34,29.79
14:59:08,38.66
15:04:42,35.09
15:10:17,29.59
15:16:15,29.25
15:22:53,30.55
15:28:27,31.36
15:34:01,29.14
15:39:36,27.45
15:45:12,27.04
15:50:46,26.99
15:56:20,27.01
16:01:55,27.05
16:07:34,27.15
16:14:03,27.32
16:20:26,27.45
16:26:01,27.57
16:31:36,27.70
16:37:14,27.81
16:43:51,27.94
16:49:24,28.06
16:55:00,28.19
17:00:36,28.34
17:07:27,28.41
17:14:51,28.56
17:20:25,36.90
17:26:00,45.04
17:31:35,43.35
17:37:55,39.99
17:44:20,32.92
17:49:53,28.52
17:55:28,27.93
18:01:04,27.71
18:06:46,27.64
18:13:21,27.61
18:18:54,29.11
18:24:29,41.11
18:30:06,38.65
18:36:54,41.11
18:43:57,41.40
18:49:33,43.01
18:55:10,37.21
19:00:44,34.98
19:08:03,37.15
19:14:51,40.08
19:20:25,35.25
19:26:05,43.85
19:31:41,38.91
19:37:33,38.67
19:44:30,35.14
19:50:04,32.95
19:55:40,32.75
20:01:14,32.67
20:06:51,32.63
20:13:28,32.61
20:19:50,32.59
20:25:25,32.59
20:31:01,32.59
20:36:36,32.61
20:43:30,33.56
20:49:03,45.91
20:54:38,42.88
21:00:14,39.26
21:06:15,39.36
21:11:48,36.52
21:17:23,31.94
21:22:58,30.84
21:28:38,30.51
21:34:21,30.34
21:39:55,30.10
21:45:29,29.96
21:51:04,29.94
21:57:57,29.94
22:04:39,29.90
22:10:13,29.96
22:15:50,30.01
22:21:25,30.01
22:27:20,30.00
22:34:07,30.01
22:39:41,30.01
22:45:16,30.05
22:50:52,30.09
22:56:27,30.00
23:03:10,30.69
23:08:43,32.56
23:14:19,35.45
23:19:55,33.40
23:25:35,30.39
23:31:09,29.50
23:36:44,29.29
23:42:18,29.23
23:47:56,29.29
23:53:34,29.21
23:59:08,29.10