00:02:38,19.38
00:08:12,19.40
00:13:47,19.38
00:19:24,19.36
00:25:07,19.36
00:32:45,19.34
00:39:06,19.32
00:44:40,19.34
00:50:15,19.38
00:55:51,19.36
01:02:58,19.34
01:08:33,19.31
01:14:08,19.31
01:19:42,19.34
01:25:18,19.30
01:32:28,19.32
01:39:07,19.34
01:44:41,19.32
01:50:15,19.30
01:55:51,19.30
02:01:25,19.30
02:06:59,19.27
02:12:33,19.25
02:18:09,19.24
02:23:46,19.25
02:29:42,19.26
02:35:16,19.30
02:40:50,19.26
02:46:25,19.27
02:51:58,19.25
02:58:41,19.24
03:04:15,19.21
03:09:49,19.20
03:15:24,19.24
03:20:59,19.25
03:26:32,19.25
03:32:07,19.26
03:37:41,19.21
03:43:16,19.20
03:49:00,19.19
03:54:33,19.18
04:00:08,19.18
04:05:42,19.20
04:11:18,19.25
04:16:51,19.27
04:22:25,19.24
04:28:00,19.19
04:33:36,19.15
04:39:11,19.16
04:44:45,19.14
04:50:19,19.13
04:55:53,19.18
05:01:28,19.18
05:07:02,19.21
05:12:36,19.18
05:18:11,19.13
05:23:47,19.10
05:30:06,19.07
05:35:40,19.09
05:41:16,19.06
05:46:53,19.13
05:52:49,19.15
05:59:13,19.16
06:04:47,19.14
06:10:23,19.11
06:16:01,19.06
06:22:38,19.06
06:29:14,19.06
06:35:40,19.09
06:41:16,19.11
06:46:55,19.11
06:52:30,19.10
06:59:18,19.06
07:04:53,19.04
07:10:27,19.00
07:16:03,18.98
07:22:50,18.98
07:30:19,19.10
07:36:48,19.19
07:42:23,19.18
07:47:57,19.16
07:53:32,19.20
07:59:18,19.25
08:04:52,19.21
08:10:27,19.20
08:16:02,19.27
08:22:47,19.27
08:29:36,19.32
08:35:11,19.25
08:40:47,19.25
08:46:23,19.23
08:51:57,19.26
08:59:03,19.19
09:04:37,19.21
09:10:14,19.23
09:15:57,19.35
09:22:58,19.38
09:29:19,19.34
09:34:53,19.29
09:40:28,19.29
09:46:03,19.27
09:52:39,19.25
09:58:53,19.27
10:04:27,19.46
10:10:04,19.52
10:15:40,19.48
10:22:56,19.45
10:29:46,19.40
10:36:08,19.36
10:41:43,19.32
10:47:18,19.31
10:52:53,19.35
10:59:14,19.40
11:04:49,19.35
11:10:23,19.44
11:15:59,19.49
11:23:08,19.48
11:33:43,19.40
11:40:50,19.39
11:46:24,19.51
11:51:58,19.55
11:57:34,19.44
12:03:11,19.49
12:10:06,19.49
12:15:40,19.44
12:21:14,19.39
12:26:51,19.32
12:32:25,19.29
12:39:03,19.30
12:44:37,19.30
12:50:12,19.31
12:55:47,19.31
13:02:07,19.31
13:08:32,19.31
13:14:07,19.36
13:19:42,19.31
13:25:16,19.35
13:32:01,19.35
13:38:37,19.45
13:44:12,19.44
13:49:46,19.40
13:55:22,19.36
14:01:25,19.35
14:07:00,19.38
14:12:34,19.38
14:18:08,19.39
14:23:44,19.36
14:29:20,19.38
14:35:56,19.39
14:41:31,19.36
14:47:07,19.34
14:52:42,19.34
14:59:07,19.39
15:04:41,19.40
15:10:16,19.38
15:15:52,19.35
15:21:49,19.25
15:28:26,19.27
15:34:01,19.24
15:39:35,19.25
15:45:11,19.29
15:50:45,19.31
15:56:19,19.30
16:01:54,19.31
16:07:29,19.31
16:13:08,19.30
16:19:36,19.29
16:26:01,19.30
16:31:35,19.31
16:37:10,19.31
16:42:48,19.31
16:49:24,19.31
16:54:58,19.31
17:00:35,19.32
17:06:11,19.31
17:13:01,19.32
17:20:25,19.35
17:25:59,19.44
17:31:34,19.49
17:37:10,19.44
17:43:28,19.41
17:49:53,19.38
17:55:27,19.38
18:01:03,19.40
18:06:39,19.41
18:12:19,19.39
18:18:54,19.38
18:24:29,19.41
18:30:04,19.48
18:35:41,19.48
18:42:27,19.51
18:49:33,19.56
18:55:08,19.57
19:00:43,19.56
19:06:19,19.57
19:13:37,19.57
19:20:25,19.63
19:26:01,19.69
19:31:40,19.69
19:37:17,19.65
19:43:06,19.63
19:50:04,19.56
19:55:39,19.57
20:01:13,19.56
20:06:49,19.57
20:12:24,19.61
20:19:02,19.61
20:25:24,19.59
20:30:59,19.61
20:36:35,19.64
20:42:09,19.65
20:49:03,19.76
20:54:37,19.81
21:00:12,19.84
21:05:48,19.77
21:11:48,19.73
21:17:22,19.66
21:22:57,19.64
21:28:34,19.65
21:34:13,19.66
21:39:54,19.63
21:45:29,19.63
21:51:03,19.63
21:56:38,19.66
22:03:30,19.63
22:10:13,19.63
22:15:49,19.69
22:21:24,19.68
22:26:59,19.68
22:32:54,19.66
22:39:41,19.66
22:45:15,19.65
22:50:50,19.63
22:56:26,19.57
23:02:00,19.56
23:08:43,19.57
23:14:18,19.57
23:19:53,19.54
23:25:29,19.51
23:31:08,19.56
23:36:43,19.56
23:42:18,19.55
23:47:54,19.50
23:53:30,19.50
23:59:07,19.54