00:02:38,20.61
00:08:12,20.63
00:13:50,20.61
00:19:30,20.59
00:27:11,20.59
00:33:33,20.57
00:39:06,20.57
00:44:41,20.59
00:50:16,20.60
00:57:25,20.56
01:02:58,20.56
01:08:33,20.56
01:14:09,20.56
01:19:44,20.56
01:26:54,20.56
01:33:33,20.56
01:39:07,20.56
01:44:41,20.56
01:50:16,20.57
01:55:52,20.56
02:01:25,20.56
02:07:00,20.59
02:12:34,20.57
02:18:11,20.57
02:24:09,20.57
02:29:42,20.57
02:35:16,20.56
02:40:51,20.56
02:46:25,20.56
02:53:08,20.56
02:58:41,20.56
03:04:15,20.56
03:09:51,20.56
03:15:26,20.55
03:20:59,20.56
03:26:33,20.56
03:32:07,20.56
03:37:42,20.56
03:43:26,20.55
03:49:00,20.51
03:54:34,20.54
04:00:08,20.56
04:05:44,20.52
04:11:18,20.54
04:16:52,20.52
04:22:26,20.51
04:28:02,20.50
04:33:37,20.50
04:39:11,20.48
04:44:45,20.44
04:50:19,20.41
04:55:55,20.39
05:01:28,20.38
05:07:03,20.36
05:12:36,20.38
05:18:13,20.40
05:24:32,20.45
05:30:06,20.44
05:35:41,20.43
05:41:17,20.36
05:47:16,20.34
05:53:40,20.35
05:59:13,20.38
06:04:47,20.38
06:10:26,20.35
06:17:04,20.34
06:23:41,20.31
06:30:06,20.31
06:35:40,20.31
06:41:20,20.34
06:46:57,20.32
06:53:45,20.29
06:59:18,20.26
07:04:53,20.27
07:10:28,20.31
07:17:17,20.30
07:24:45,20.31
07:31:13,20.25
07:36:48,20.25
07:42:23,20.25
07:47:59,20.23
07:53:45,20.20
07:59:18,20.19
08:04:53,20.18
08:10:28,20.13
08:17:13,20.11
08:24:01,20.09
08:29:36,20.07
08:35:11,20.07
08:40:48,20.07
08:46:23,20.13
08:53:29,20.16
08:59:03,20.19
09:04:38,20.13
09:10:20,20.13
09:17:25,20.13
09:23:44,20.13
09:29:19,20.16
09:34:54,20.16
09:40:29,20.16
09:47:06,20.13
09:53:18,20.13
09:58:53,20.18
10:04:28,20.23
10:10:05,20.25
10:17:22,20.25
10:24:13,20.30
10:30:33,20.34
10:36:08,20.38
10:41:44,20.38
10:47:20,20.38
10:53:40,20.44
10:59:15,20.51
11:04:49,20.55
11:10:24,20.56
11:17:35,20.57
11:28:09,20.61
11:35:16,20.63
11:40:50,20.66
11:46:25,20.66
11:51:59,20.69
11:57:37,20.69
12:04:32,20.69
12:10:06,20.70
12:15:41,20.70
12:21:15,20.69
12:26:52,20.74
12:33:29,20.75
12:39:03,20.75
12:44:38,20.75
12:50:12,20.75
12:56:33,20.75
13:02:58,20.75
13:08:32,20.75
13:14:07,20.75
13:19:43,20.76
13:26:27,20.75
13:33:03,20.76
13:38:38,20.77
13:44:12,20.79
13:49:48,20.80
13:55:51,20.81
14:01:25,20.81
14:07:00,20.82
14:12:34,20.82
14:18:10,20.88
14:23:46,20.88
14:29:20,20.88
14:35:56,20.88
14:41:32,20.88
14:47:08,20.88
14:53:33,20.88
14:59:07,20.88
15:04:42,20.88
15:10:17,20.88
15:16:15,20.89
15:22:53,20.88
15:28:26,20.88
15:34:01,20.88
15:39:36,20.89
15:45:12,20.89
15:50:45,20.89
15:56:20,20.94
16:01:54,20.94
16:07:34,20.95
16:14:02,20.94
16:19:36,21.00
16:26:01,21.04
16:31:36,21.07
16:37:14,21.05
16:43:50,21.06
16:49:24,21.02
16:55:00,20.98
17:00:36,21.00
17:07:27,21.00
17:14:51,20.99
17:20:25,20.96
17:25:59,20.95
17:31:35,20.99
17:37:54,21.02
17:44:19,21.10
17:49:53,21.19
17:55:28,21.24
18:01:04,21.25
18:06:46,21.25
18:13:20,21.25
18:18:54,21.26
18:24:29,21.26
18:30:05,21.31
18:36:54,21.31
18:43:57,21.35
18:49:33,21.39
18:55:09,21.38
19:00:44,21.39
19:08:01,21.36
19:14:50,21.38
19:20:25,21.40
19:26:05,21.44
19:31:41,21.44
19:37:33,21.46
19:44:30,21.54
19:50:04,21.56
19:55:39,21.56
20:01:14,21.56
20:06:51,21.56
20:13:28,21.55
20:19:02,21.56
20:25:24,21.55
20:31:00,21.56
20:36:35,21.55
20:43:29,21.50
20:49:03,21.56
20:54:37,21.50
21:00:13,21.50
21:06:14,21.51
21:11:48,21.50
21:17:23,21.50
21:22:58,21.50
21:28:37,21.50
21:34:21,21.49
21:39:55,21.50
21:45:29,21.49
21:51:04,21.50
21:57:56,21.51
22:04:39,21.50
22:10:13,21.50
22:15:49,21.50
22:21:25,21.50
22:27:20,21.50
22:34:07,21.50
22:39:41,21.50
22:45:15,21.50
22:50:51,21.50
22:56:27,21.51
23:03:09,21.50
23:08:43,21.56
23:14:19,21.57
23:19:55,21.63
23:25:34,21.63
23:31:08,21.63
23:36:43,21.66
23:42:18,21.69
23:47:55,21.69
23:53:34,21.69
23:59:08,21.73