00:03:20,30.98
00:08:53,30.59
00:14:27,30.23
00:20:02,29.93
00:27:00,29.71
00:33:18,29.44
00:38:51,29.29
00:44:25,29.18
00:50:02,29.02
00:56:47,28.91
01:02:20,28.75
01:07:55,28.64
01:13:30,28.49
01:19:05,28.38
01:26:58,28.29
01:32:32,28.29
01:38:06,28.31
01:43:43,28.31
01:49:19,28.43
01:57:49,32.33
02:04:35,40.11
02:11:16,39.90
02:16:50,39.74
02:22:24,39.64
02:28:01,39.56
02:37:57,39.49
02:43:31,39.26
02:49:07,39.10
02:54:42,38.86
03:00:19,38.65
03:06:45,38.48
03:12:18,38.25
03:17:52,38.04
03:23:27,37.91
03:29:05,37.81
03:36:11,37.75
03:41:44,37.66
03:47:19,37.61
03:52:54,37.49
03:58:30,37.35
04:06:37,37.24
04:12:11,37.10
04:17:45,37.00
04:23:20,36.88
04:28:56,36.85
04:35:24,36.79
04:40:59,36.81
04:46:33,36.76
04:52:08,36.76
04:57:47,36.71
05:04:32,36.63
05:10:06,36.49
05:15:41,36.39
05:21:16,36.29
05:27:31,36.16
05:34:04,35.95
05:39:38,35.75
05:45:15,35.61
05:50:49,35.60
05:57:13,35.55
06:02:47,35.50
06:08:21,35.42
06:13:57,35.29
06:19:32,35.14
06:27:33,34.99
06:33:06,34.71
06:38:41,34.54
06:44:17,34.41
06:49:54,34.25
06:56:38,34.05
07:04:03,33.89
07:10:55,33.89
07:16:29,33.91
07:22:05,34.17
07:27:41,34.98
07:33:18,35.76
07:38:51,33.14
07:44:26,32.54
07:50:01,33.38
07:55:38,45.01
08:01:11,48.11
08:06:46,41.20
08:12:23,35.09
08:17:59,39.45
08:23:36,38.70
08:29:10,38.34
08:34:44,38.31
08:40:19,38.05
08:45:56,37.36
08:51:29,36.54
08:57:04,35.92
09:02:39,35.34
09:08:14,33.74
09:15:11,32.31
09:20:44,31.54
09:26:18,31.18
09:31:54,30.88
09:37:30,30.71
09:43:58,30.21
09:49:31,42.80
09:55:06,43.25
10:00:42,39.16
10:07:09,38.01
10:14:02,37.25
10:20:27,44.99
10:26:01,41.15
10:31:36,37.34
10:37:24,37.21
10:43:00,46.59
10:48:34,47.60
10:54:08,41.21
10:59:44,35.81
11:05:20,34.23
11:10:53,33.42
11:16:27,47.40
11:22:04,50.92
11:27:41,46.85
11:33:18,35.36
11:38:52,39.24
11:44:26,39.02
11:50:03,44.31
11:55:39,46.01
12:01:13,43.95
12:06:47,51.31
12:12:22,47.00
12:17:58,39.04
12:24:11,32.38
12:29:46,30.57
12:35:21,30.19
12:40:57,29.98
12:46:36,29.74
12:55:16,29.57
13:00:50,29.40
13:06:25,29.41
13:12:00,29.45
13:17:36,29.43
13:24:55,29.39
13:30:29,29.30
13:36:05,29.20
13:41:40,29.11
13:47:18,29.09
13:53:37,28.99
13:59:11,28.91
14:04:47,28.82
14:10:23,28.81
14:17:13,48.33
14:24:25,47.17
14:31:58,39.10
14:37:32,30.56
14:43:08,28.91
14:48:47,28.27
14:54:26,27.82
14:59:59,27.36
15:05:36,26.94
15:11:12,26.57
15:16:52,26.36
15:24:02,26.19
15:29:36,26.11
15:35:12,26.07
15:40:47,26.01
15:47:30,25.99
15:54:13,25.91
15:59:47,25.84
16:05:23,25.84
16:10:58,25.80
16:16:35,25.71
16:23:36,25.63
16:29:10,26.14
16:35:51,35.20
16:41:26,39.67
16:47:05,39.34
16:53:51,39.52
16:59:25,39.46
17:05:00,39.41
17:10:35,39.36
17:17:45,39.27
17:24:20,39.11
17:29:54,38.85
17:35:30,38.66
17:41:06,38.49
17:46:47,38.30
17:52:22,38.09
17:57:57,38.45
18:03:33,40.90
18:09:11,38.14
18:14:49,40.69
18:20:23,42.84
18:25:58,37.06
18:31:33,36.49
18:37:51,36.42
18:44:23,36.21
18:49:57,36.08
18:55:35,35.92
19:01:10,35.76
19:07:03,37.36
19:13:37,48.58
19:19:11,41.52
19:24:45,36.13
19:30:21,35.56
19:37:46,40.05
19:44:26,47.19
19:50:00,44.09
19:55:37,38.02
20:01:11,31.36
20:06:51,29.66
20:14:04,29.13
20:20:36,28.86
20:26:10,28.64
20:31:45,28.35
20:37:22,28.18
20:43:18,28.00
20:48:52,27.86
20:54:26,27.85
21:00:01,28.00
21:06:20,28.01
21:12:55,27.81
21:18:29,27.69
21:24:04,27.65
21:29:39,27.57
21:35:19,27.38
21:40:54,27.27
21:46:28,27.27
21:52:03,27.32
21:59:14,27.49
22:05:01,33.01
22:10:35,39.83
22:16:10,39.60
22:21:45,39.58
22:27:21,39.08
22:35:04,38.20
22:40:39,39.11
22:46:13,37.45
22:51:48,36.23
22:58:15,36.02
23:04:47,35.92
23:10:22,35.86
23:15:57,35.74
23:21:33,35.58
23:29:02,35.40
23:34:38,35.21
23:40:14,35.01
23:45:50,34.92
23:51:25,34.96
23:57:04,35.00