00:03:20,21.88
00:08:53,21.85
00:14:27,21.85
00:20:02,21.85
00:27:00,21.79
00:33:18,21.71
00:38:51,21.64
00:44:25,21.61
00:50:02,21.63
00:56:47,21.63
01:02:20,21.61
01:07:55,21.52
01:13:30,21.49
01:19:05,21.44
01:26:58,21.45
01:32:32,21.54
01:38:06,21.51
01:43:43,21.38
01:49:19,21.32
01:57:49,21.29
02:04:35,21.36
02:11:17,21.43
02:16:50,21.30
02:22:24,21.19
02:28:01,21.19
02:37:57,21.14
02:43:31,21.27
02:49:07,21.30
02:54:42,21.11
03:00:19,21.06
03:06:45,21.01
03:12:18,21.00
03:17:52,21.13
03:23:27,21.18
03:29:05,21.06
03:36:11,20.95
03:41:44,20.91
03:47:19,20.88
03:52:54,20.98
03:58:30,21.06
04:06:37,20.94
04:12:11,20.82
04:17:45,20.79
04:23:20,20.75
04:28:56,20.84
04:35:25,20.93
04:40:59,20.82
04:46:33,20.73
04:52:08,20.69
04:57:47,20.68
05:04:32,20.68
05:10:06,20.77
05:15:41,20.75
05:21:16,20.63
05:27:32,20.61
05:34:05,20.57
05:39:38,20.57
05:45:15,20.65
05:50:49,20.63
05:57:13,20.52
06:02:47,20.50
06:08:21,20.50
06:13:57,20.45
06:19:32,20.50
06:27:33,20.51
06:33:06,20.44
06:38:41,20.39
06:44:18,20.38
06:49:54,20.38
06:56:38,20.38
07:04:03,20.44
07:10:55,20.35
07:16:29,20.31
07:22:05,20.31
07:27:41,20.27
07:33:18,20.31
07:38:51,20.36
07:44:26,20.38
07:50:01,20.34
07:55:38,20.36
08:01:11,20.39
08:06:46,20.39
08:12:23,20.54
08:17:59,20.56
08:23:37,20.56
08:29:10,20.56
08:34:44,20.55
08:40:19,20.59
08:45:56,20.60
08:51:29,20.65
08:57:04,20.77
09:02:39,20.81
09:08:14,20.76
09:15:11,20.73
09:20:44,20.56
09:26:18,20.70
09:31:54,20.77
09:37:30,20.90
09:43:58,21.04
09:49:31,21.13
09:55:06,21.19
10:00:42,21.24
10:07:09,21.21
10:14:03,21.21
10:20:27,21.23
10:26:01,21.25
10:31:36,21.19
10:37:25,21.10
10:43:00,21.11
10:48:34,21.19
10:54:08,21.21
10:59:44,21.23
11:05:20,21.13
11:10:53,21.18
11:16:27,21.10
11:22:04,21.18
11:27:41,21.34
11:33:18,21.39
11:38:52,21.43
11:44:26,21.39
11:50:03,21.36
11:55:39,21.39
12:01:13,21.50
12:06:47,21.60
12:12:22,21.65
12:17:58,21.68
12:24:11,21.69
12:29:46,21.69
12:35:21,21.71
12:40:57,21.75
12:46:36,21.80
12:55:16,21.86
13:00:50,21.84
13:06:25,21.91
13:12:00,21.91
13:17:37,22.04
13:24:56,22.13
13:30:29,22.14
13:36:05,22.11
13:41:40,22.10
13:47:19,22.06
13:53:38,22.14
13:59:11,22.30
14:04:47,22.36
14:10:24,22.39
14:17:13,22.36
14:24:25,22.38
14:31:58,22.55
14:37:33,22.68
14:43:08,22.66
14:48:47,22.77
14:54:26,22.94
14:59:59,22.96
15:05:37,22.89
15:11:12,22.74
15:16:52,22.66
15:24:02,22.70
15:29:36,22.60
15:35:12,22.64
15:40:47,22.69
15:47:31,22.70
15:54:13,22.60
15:59:47,22.54
16:05:23,22.51
16:10:58,22.52
16:16:35,22.51
16:23:37,22.48
16:29:10,22.31
16:35:51,22.32
16:41:26,22.31
16:47:05,22.34
16:53:51,22.31
16:59:25,22.24
17:05:00,22.16
17:10:35,22.11
17:17:45,22.07
17:24:20,22.13
17:29:54,22.05
17:35:30,22.02
17:41:06,21.93
17:46:48,21.85
17:52:22,21.80
17:57:57,21.71
18:03:33,21.74
18:09:11,21.81
18:14:49,21.94
18:20:23,22.10
18:25:58,22.11
18:31:33,22.13
18:37:51,22.14
18:44:23,22.15
18:49:57,22.11
18:55:35,22.06
19:01:10,22.00
19:07:03,21.96
19:13:37,21.90
19:19:11,21.94
19:24:45,21.94
19:30:21,21.91
19:37:46,21.85
19:44:26,21.88
19:50:00,21.89
19:55:37,21.96
20:01:11,22.00
20:06:51,22.00
20:14:05,21.96
20:20:36,21.94
20:26:10,21.96
20:31:45,22.05
20:37:23,22.13
20:43:18,22.13
20:48:52,22.14
20:54:26,22.11
21:00:01,22.13
21:06:20,22.21
21:12:55,22.30
21:18:29,22.38
21:24:04,22.27
21:29:40,22.23
21:35:20,22.19
21:40:54,22.30
21:46:28,22.38
21:52:03,22.41
21:59:14,22.35
22:05:01,22.29
22:10:35,22.23
22:16:10,22.27
22:21:45,22.34
22:27:21,22.32
22:35:05,22.19
22:40:39,22.07
22:46:14,22.01
22:51:49,22.01
22:58:15,22.06
23:04:47,22.04
23:10:22,21.90
23:15:57,21.82
23:21:34,21.80
23:29:02,21.84
23:34:39,21.94
23:40:14,21.85
23:45:50,21.71
23:51:26,21.69
23:57:04,21.68