00:03:18,6.03
00:08:53,6.04
00:14:27,5.75
00:20:02,5.78
00:27:00,6.24
00:33:17,6.24
00:38:51,5.67
00:44:25,5.46
00:50:01,5.09
00:56:47,4.96
01:02:20,5.33
01:07:55,5.20
01:13:30,4.76
01:19:05,4.70
01:26:58,4.80
01:32:32,4.66
01:38:06,4.51
01:43:43,4.42
01:49:19,4.33
01:57:48,4.29
02:04:35,4.00
02:11:16,4.22
02:16:50,4.26
02:22:24,4.42
02:28:01,4.08
02:37:57,3.92
02:43:31,4.20
02:49:07,4.54
02:54:42,4.40
03:00:18,4.19
03:06:44,4.49
03:12:18,4.36
03:17:52,4.31
03:23:26,4.38
03:29:05,4.49
03:36:10,4.67
03:41:44,4.38
03:47:19,4.01
03:52:53,4.54
03:58:30,4.44
04:06:37,4.13
04:12:11,3.74
04:17:45,3.54
04:23:19,3.54
04:28:56,3.29
04:35:23,3.23
04:40:59,3.50
04:46:33,3.38
04:52:08,3.29
04:57:46,3.30
05:04:31,3.05
05:10:05,3.16
05:15:41,3.11
05:21:16,3.04
05:27:31,2.77
05:34:04,2.76
05:39:38,2.66
05:45:14,2.94
05:50:49,2.77
05:57:12,2.89
06:02:47,2.86
06:08:21,2.55
06:13:57,2.45
06:19:32,2.46
06:27:32,2.41
06:33:06,2.50
06:38:41,2.14
06:44:17,2.33
06:49:54,2.38
06:56:37,2.21
07:02:11,2.36
07:10:54,2.59
07:16:29,2.34
07:22:04,2.83
07:27:40,2.76
07:33:17,3.02
07:38:51,3.26
07:44:26,3.84
07:50:01,4.19
07:55:37,4.21
08:01:11,4.84
08:06:46,5.28
08:12:22,5.61
08:17:59,5.90
08:23:36,6.17
08:29:10,6.35
08:34:44,6.66
08:40:18,6.85
08:45:55,6.96
08:51:29,7.14
08:57:04,7.40
09:02:38,7.54
09:08:14,7.75
09:15:10,7.92
09:20:44,8.20
09:26:18,8.44
09:31:53,8.63
09:37:29,8.84
09:43:57,8.95
09:49:31,9.24
09:55:06,9.39
10:00:42,9.56
10:07:09,9.72
10:14:02,9.86
10:20:26,10.09
10:26:01,10.38
10:31:35,10.39
10:37:24,10.44
10:43:00,10.68
10:48:34,10.85
10:54:08,10.99
10:59:43,11.07
11:05:19,11.35
11:10:53,11.39
11:16:27,11.68
11:22:03,11.66
11:27:41,12.04
11:33:18,12.04
11:38:51,12.22
11:44:26,12.20
11:50:02,12.19
11:55:39,12.34
12:01:13,12.55
12:06:47,12.74
12:12:22,12.84
12:17:57,13.00
12:24:10,12.95
12:29:45,12.93
12:35:21,13.01
12:40:57,13.05
12:46:35,13.07
12:55:15,13.28
13:00:50,13.14
13:06:25,13.25
13:11:59,13.31
13:17:36,13.56
13:24:54,13.38
13:30:29,13.50
13:36:04,13.65
13:41:39,13.64
13:47:18,13.50
13:53:36,13.80
13:59:11,13.97
14:04:47,14.05
14:10:23,13.94
14:17:12,14.04
14:24:24,14.31
14:31:57,14.36
14:37:32,14.46
14:43:08,14.24
14:48:45,14.55
14:54:25,14.74
14:59:59,14.61
15:05:36,14.30
15:11:11,14.20
15:16:51,14.55
15:24:02,14.85
15:29:36,14.61
15:35:12,14.86
15:40:46,15.03
15:47:29,15.06
15:54:13,14.99
15:59:47,14.94
16:05:22,14.96
16:10:57,15.26
16:16:34,16.39
16:23:35,16.11
16:29:10,16.23
16:35:51,14.78
16:41:25,14.50
16:47:04,14.35
16:53:50,14.30
16:59:25,14.04
17:05:00,13.88
17:10:34,13.66
17:17:45,13.60
17:24:19,13.34
17:29:53,13.06
17:35:30,13.01
17:41:05,12.60
17:46:44,12.29
17:52:22,11.96
17:57:56,11.84
18:03:32,11.57
18:09:10,11.36
18:14:48,11.06
18:20:22,10.80
18:25:57,10.53
18:31:32,10.28
18:37:50,10.01
18:44:22,10.04
18:49:57,10.63
18:55:34,10.69
19:01:09,10.68
19:07:02,10.69
19:13:36,10.80
19:19:10,9.85
19:24:45,9.41
19:30:20,9.56
19:37:46,9.88
19:44:25,10.41
19:50:00,10.39
19:55:36,10.25
20:01:11,10.25
20:06:50,10.10
20:14:04,9.78
20:20:35,9.54
20:26:10,9.60
20:31:45,9.75
20:37:22,10.01
20:43:17,10.03
20:48:51,10.11
20:54:26,10.28
21:00:01,10.21
21:06:19,10.35
21:12:54,10.53
21:18:28,10.59
21:24:03,10.71
21:29:39,10.66
21:35:18,10.59
21:40:53,10.66
21:46:28,10.75
21:52:02,10.79
21:59:13,10.56
22:05:00,10.55
22:10:35,10.41
22:16:10,10.46
22:21:44,10.41
22:27:20,10.30
22:35:04,10.18
22:40:38,10.05
22:46:13,9.85
22:51:48,9.75
22:58:14,9.59
23:04:46,9.41
23:10:21,8.99
23:15:57,8.86
23:21:32,8.93
23:29:01,9.01
23:34:37,8.81
23:40:13,8.72
23:45:50,8.60
23:51:24,8.64
23:57:03,8.61