00:02:24,19.80
00:08:53,19.73
00:14:27,19.70
00:20:01,19.69
00:25:37,19.68
00:32:34,19.64
00:38:51,19.69
00:44:25,19.69
00:50:00,19.68
00:55:36,19.61
01:02:20,19.57
01:07:54,19.57
01:13:29,19.57
01:19:03,19.52
01:24:38,19.52
01:32:32,19.50
01:38:06,19.50
01:43:40,19.50
01:49:16,19.50
01:54:53,19.50
02:03:23,19.52
02:10:09,19.55
02:16:50,19.56
02:22:24,19.59
02:27:59,19.60
02:33:34,19.57
02:43:31,19.56
02:49:06,19.56
02:54:41,19.52
03:00:16,19.50
03:05:52,19.50
03:12:18,19.51
03:17:52,19.50
03:23:26,19.50
03:29:01,19.48
03:34:39,19.45
03:41:44,19.43
03:47:18,19.40
03:52:53,19.39
03:58:28,19.44
04:04:03,19.44
04:12:11,19.44
04:17:45,19.40
04:23:19,19.38
04:28:54,19.38
04:34:30,19.31
04:40:59,19.31
04:46:33,19.32
04:52:07,19.32
04:57:42,19.31
05:03:20,19.32
05:10:05,19.25
05:15:40,19.25
05:21:15,19.25
05:26:51,19.21
05:33:05,19.23
05:39:38,19.20
05:45:13,19.24
05:50:48,19.23
05:56:23,19.21
06:02:46,19.14
06:08:21,19.13
06:13:55,19.13
06:19:30,19.09
06:25:05,19.10
06:33:06,19.10
06:38:41,19.10
06:44:16,19.10
06:49:52,19.01
06:55:28,19.02
07:02:11,18.96
07:09:36,18.96
07:16:29,18.98
07:22:04,18.96
07:27:39,18.94
07:33:15,18.86
07:38:51,18.81
07:44:25,18.81
07:50:00,18.80
07:55:35,18.90
08:01:11,19.05
08:06:45,19.14
08:12:22,19.02
08:17:58,19.02
08:23:33,19.02
08:29:10,19.02
08:34:44,19.02
08:40:18,19.01
08:45:54,19.02
08:51:29,19.05
08:57:03,19.02
09:02:38,18.95
09:08:12,18.94
09:13:47,18.88
09:20:44,18.93
09:26:18,18.95
09:31:53,19.25
09:37:28,19.48
09:43:03,19.64
09:49:31,19.85
09:55:05,19.95
10:00:41,20.01
10:06:17,20.04
10:12:43,20.06
10:19:36,20.13
10:26:01,20.21
10:31:35,20.23
10:37:11,20.27
10:42:58,20.36
10:48:34,20.44
10:54:07,20.45
10:59:43,20.44
11:05:17,20.46
11:10:53,20.49
11:16:27,20.54
11:22:01,20.65
11:27:39,20.66
11:33:15,20.64
11:38:51,20.63
11:44:26,20.60
11:50:00,20.63
11:55:38,20.56
12:01:13,20.44
12:06:47,20.38
12:12:21,20.56
12:17:56,20.60
12:23:33,20.66
12:29:45,20.73
12:35:20,20.73
12:40:56,20.75
12:46:33,20.70
12:52:09,20.51
13:00:49,20.14
13:06:24,20.13
13:11:59,20.11
13:17:34,20.07
13:23:10,20.04
13:30:29,19.99
13:36:03,20.00
13:41:38,19.98
13:47:15,19.96
13:52:52,19.95
13:59:11,19.98
14:04:46,19.94
14:10:21,19.94
14:15:57,19.91
14:22:46,19.95
14:29:59,19.94
14:37:32,19.94
14:43:07,19.94
14:48:44,19.96
14:54:22,19.94
14:59:59,19.94
15:05:34,19.82
15:11:11,19.70
15:16:46,19.70
15:22:25,19.73
15:29:36,19.69
15:35:10,19.70
15:40:46,19.71
15:46:22,19.73
15:53:05,19.64
15:59:47,19.56
16:05:21,19.61
16:10:57,19.59
16:16:33,19.56
16:22:08,19.59
16:29:10,19.57
16:35:51,19.61
16:41:25,19.63
16:47:01,19.66
16:52:38,19.69
16:59:25,19.69
17:04:59,19.69
17:10:33,19.75
17:16:09,19.71
17:23:19,19.75
17:29:53,19.77
17:35:28,19.73
17:41:04,19.69
17:46:40,19.68
17:52:22,19.68
17:57:56,19.68
18:03:32,19.69
18:09:08,19.69
18:14:46,19.73
18:20:22,19.74
18:25:57,19.65
18:31:31,19.64
18:37:08,19.61
18:43:24,19.56
18:49:57,19.57
18:55:33,19.63
19:01:09,19.63
19:06:44,19.64
19:12:37,19.64
19:19:10,19.63
19:24:44,19.61
19:30:20,19.63
19:35:55,19.64
19:43:19,19.70
19:49:59,19.65
19:55:35,19.66
20:01:10,19.60
20:06:46,19.52
20:12:24,19.51
20:19:38,19.50
20:26:10,19.50
20:31:44,19.45
20:37:19,19.48
20:42:56,19.45
20:48:51,19.44
20:54:26,19.39
21:00:00,19.44
21:05:36,19.41
21:11:53,19.40
21:18:28,19.38
21:24:03,19.40
21:29:38,19.38
21:35:14,19.43
21:40:53,19.40
21:46:27,19.39
21:52:02,19.38
21:57:37,19.38
22:04:48,19.39
22:10:35,19.44
22:16:09,19.44
22:21:44,19.48
22:27:19,19.49
22:32:54,19.45
22:40:38,19.44
22:46:13,19.44
22:51:47,19.44
22:57:23,19.43
23:03:49,19.41
23:10:21,19.43
23:15:56,19.40
23:21:31,19.39
23:27:09,19.38
23:34:36,19.40
23:40:13,19.39
23:45:49,19.39
23:51:24,19.38
23:57:00,19.39