00:03:18,20.61
00:08:53,20.59
00:14:27,20.60
00:20:02,20.56
00:27:00,20.57
00:33:17,20.55
00:38:51,20.56
00:44:25,20.56
00:50:02,20.55
00:56:47,20.55
01:02:20,20.52
01:07:55,20.50
01:13:30,20.52
01:19:05,20.51
01:26:58,20.50
01:32:32,20.49
01:38:06,20.50
01:43:43,20.50
01:49:19,20.50
01:57:49,20.50
02:04:35,20.49
02:11:16,20.49
02:16:50,20.45
02:22:24,20.45
02:28:01,20.44
02:37:57,20.44
02:43:31,20.38
02:49:07,20.38
02:54:42,20.35
03:00:18,20.36
03:06:45,20.38
03:12:18,20.34
03:17:52,20.31
03:23:27,20.31
03:29:05,20.31
03:36:10,20.32
03:41:44,20.27
03:47:19,20.26
03:52:54,20.26
03:58:30,20.26
04:06:37,20.25
04:12:11,20.25
04:17:45,20.29
04:23:19,20.25
04:28:56,20.26
04:35:23,20.23
04:40:59,20.21
04:46:33,20.21
04:52:08,20.21
04:57:46,20.19
05:04:32,20.19
05:10:05,20.14
05:15:41,20.14
05:21:16,20.13
05:27:31,20.13
05:34:04,20.13
05:39:38,20.13
05:45:15,20.10
05:50:49,20.06
05:57:13,20.09
06:02:47,20.11
06:08:21,20.06
06:13:57,20.06
06:19:32,20.06
06:27:32,20.05
06:33:06,20.05
06:38:41,20.00
06:44:17,20.01
06:49:54,20.00
06:56:37,20.01
07:04:02,20.00
07:10:54,19.99
07:16:29,19.98
07:22:04,19.98
07:27:40,19.99
07:33:18,19.94
07:38:51,19.93
07:44:26,19.95
07:50:01,20.00
07:55:37,19.98
08:01:11,19.94
08:06:46,19.94
08:12:22,19.94
08:17:59,19.89
08:23:36,19.88
08:29:10,19.86
08:34:44,19.81
08:40:18,19.82
08:45:55,19.81
08:51:29,19.75
08:57:04,19.75
09:02:38,19.75
09:08:14,19.75
09:15:10,19.75
09:20:44,19.79
09:26:18,19.76
09:31:53,19.79
09:37:29,19.81
09:43:57,19.86
09:49:31,19.88
09:55:06,19.89
10:00:42,19.95
10:07:09,19.94
10:14:02,19.95
10:20:26,19.98
10:26:01,20.00
10:31:35,20.00
10:37:24,19.96
10:43:00,19.99
10:48:34,20.00
10:54:08,20.01
10:59:43,20.00
11:05:19,20.01
11:10:53,20.01
11:16:27,20.04
11:22:03,20.01
11:27:41,20.10
11:33:18,20.13
11:38:51,20.13
11:44:26,20.15
11:50:02,20.14
11:55:39,20.18
12:01:13,20.23
12:06:47,20.25
12:12:22,20.29
12:17:58,20.30
12:24:10,20.30
12:29:45,20.31
12:35:21,20.31
12:40:57,20.36
12:46:35,20.41
12:55:15,20.46
13:00:50,20.45
13:06:25,20.49
13:11:59,20.50
13:17:36,20.52
13:24:54,20.56
13:30:29,20.59
13:36:04,20.59
13:41:39,20.56
13:47:18,20.60
13:53:36,20.59
13:59:11,20.63
14:04:47,20.64
14:10:23,20.65
14:17:12,20.66
14:24:25,20.66
14:31:57,20.68
14:37:32,20.71
14:43:08,20.74
14:48:45,20.74
14:54:25,20.76
14:59:59,20.79
15:05:36,20.79
15:11:12,20.79
15:16:52,20.75
15:24:02,20.75
15:29:36,20.75
15:35:12,20.76
15:40:47,20.77
15:47:30,20.79
15:54:13,20.75
15:59:47,20.76
16:05:22,20.75
16:10:57,20.75
16:16:34,20.75
16:23:36,20.75
16:29:10,20.75
16:35:51,20.75
16:41:26,20.75
16:47:04,20.75
16:53:50,20.74
16:59:25,20.74
17:05:00,20.73
17:10:34,20.69
17:17:45,20.69
17:24:19,20.69
17:29:53,20.70
17:35:30,20.68
17:41:05,20.66
17:46:45,20.64
17:52:22,20.63
17:57:56,20.63
18:03:32,20.63
18:09:10,20.63
18:14:48,20.63
18:20:22,20.64
18:25:58,20.66
18:31:32,20.69
18:37:50,20.69
18:44:23,20.69
18:49:57,20.69
18:55:34,20.69
19:01:09,20.65
19:07:02,20.66
19:13:36,20.65
19:19:10,20.65
19:24:45,20.64
19:30:20,20.65
19:37:46,20.63
19:44:25,20.64
19:50:00,20.63
19:55:36,20.65
20:01:11,20.64
20:06:50,20.66
20:14:04,20.66
20:20:35,20.64
20:26:10,20.63
20:31:45,20.64
20:37:22,20.64
20:43:17,20.66
20:48:51,20.66
20:54:26,20.68
21:00:01,20.69
21:06:19,20.69
21:12:54,20.69
21:18:29,20.69
21:24:03,20.69
21:29:39,20.69
21:35:18,20.69
21:40:53,20.69
21:46:28,20.71
21:52:02,20.74
21:59:13,20.73
22:05:01,20.70
22:10:35,20.70
22:16:10,20.69
22:21:44,20.71
22:27:20,20.74
22:35:04,20.69
22:40:39,20.69
22:46:13,20.69
22:51:48,20.69
22:58:14,20.69
23:04:46,20.68
23:10:21,20.65
23:15:57,20.64
23:21:33,20.63
23:29:01,20.64
23:34:38,20.63
23:40:14,20.63
23:45:50,20.63
23:51:25,20.63
23:57:03,20.63