00:03:55,33.79
00:09:30,33.73
00:16:24,33.64
00:22:55,33.40
00:28:29,33.25
00:34:04,33.15
00:39:38,33.02
00:45:25,32.92
00:50:59,32.81
00:56:32,32.74
01:02:07,32.70
01:07:42,32.69
01:13:18,32.67
01:18:51,32.73
01:24:25,32.67
01:30:00,32.55
01:35:36,32.42
01:41:09,32.35
01:46:43,32.24
01:52:18,32.08
01:57:53,31.94
02:04:34,31.82
02:10:07,31.74
02:15:41,31.66
02:21:16,31.51
02:26:54,31.41
02:33:18,31.48
02:38:52,31.50
02:44:26,31.45
02:50:01,31.43
02:55:39,31.43
03:01:13,31.32
03:06:47,31.20
03:12:21,31.07
03:17:57,31.01
03:23:38,30.95
03:29:11,30.91
03:34:46,30.84
03:40:21,30.68
03:47:30,30.60
03:54:52,30.39
04:00:25,30.29
04:06:00,30.24
04:11:34,30.20
04:17:36,30.16
04:24:10,30.27
04:29:44,30.30
04:36:48,30.23
04:43:17,30.18
04:49:03,30.10
04:57:13,30.04
05:02:47,29.88
05:08:22,29.82
05:14:36,29.76
05:20:13,29.63
05:26:46,29.54
05:32:20,29.44
05:37:54,29.35
05:43:28,29.23
05:49:06,29.16
05:54:40,29.11
06:03:59,29.24
06:10:25,39.81
06:15:59,40.89
06:21:35,36.11
06:27:13,31.21
06:33:49,29.40
06:39:23,28.39
06:44:59,28.01
06:50:35,27.84
06:57:24,27.64
07:04:02,27.48
07:09:36,27.31
07:15:11,27.15
07:20:49,27.02
07:26:27,26.91
07:32:48,26.82
07:38:22,26.77
07:43:56,26.71
07:49:31,26.64
07:55:07,26.54
08:00:40,26.50
08:06:15,26.45
08:11:50,26.45
08:17:25,26.49
08:23:56,26.52
08:29:30,26.52
08:35:05,27.18
08:40:40,35.06
08:47:17,40.46
08:53:46,40.10
08:59:20,40.11
09:04:55,40.11
09:10:29,40.01
09:18:14,39.96
09:24:53,39.80
09:30:28,39.58
09:36:02,39.41
09:41:38,39.21
09:47:14,39.00
09:53:34,38.76
09:59:08,38.61
10:04:42,42.23
10:10:17,44.20
10:17:15,37.98
10:23:45,37.21
10:29:19,48.39
10:34:55,44.01
10:40:29,40.56
10:47:04,35.14
10:52:38,33.90
10:58:13,36.65
11:03:48,42.50
11:09:24,42.69
11:15:05,37.59
11:20:39,33.44
11:26:17,32.67
11:31:52,36.86
11:37:29,31.23
11:43:52,26.65
11:49:25,21.69
11:55:01,21.13
12:00:35,22.90
12:07:10,26.31
12:14:03,42.73
12:20:31,39.85
12:26:05,38.31
12:31:40,37.63
12:37:19,38.15
12:43:51,50.34
12:49:25,42.83
12:55:00,37.55
13:00:36,36.92
13:07:02,36.48
13:13:19,35.58
13:18:54,34.16
13:24:28,33.33
13:30:03,32.61
13:36:44,31.38
13:43:38,31.66
13:49:11,41.17
13:54:48,41.77
14:00:23,41.01
14:05:58,38.80
14:11:32,37.95
14:17:07,38.55
14:22:42,43.54
14:28:20,48.16
14:33:59,47.80
14:39:32,44.71
14:45:07,37.56
14:50:42,38.21
14:56:20,38.19
15:03:04,41.04
15:08:38,40.33
15:14:13,39.88
15:19:49,39.63
15:25:26,38.80
15:31:00,42.49
15:36:35,49.45
15:42:09,48.58
15:47:44,46.17
15:53:22,49.24
15:58:56,49.54
16:04:31,42.42
16:10:06,35.04
16:15:42,32.88
16:21:16,31.81
16:26:50,31.26
16:32:25,30.63
16:38:01,29.55
16:43:43,28.94
16:49:17,30.86
16:55:34,36.59
17:01:08,38.46
17:06:49,37.05
17:14:05,39.92
17:19:39,43.63
17:25:15,51.63
17:30:52,48.27
17:36:50,39.54
17:44:16,38.41
17:50:26,37.65
17:56:01,37.31
18:01:37,37.79
18:07:19,38.06
18:16:52,36.10
18:22:27,35.56
18:28:01,35.48
18:33:38,35.49
18:39:15,35.48
18:48:11,35.35
18:53:46,35.02
18:59:22,34.52
19:04:59,38.76
19:10:34,43.73
19:17:18,37.88
19:22:52,38.19
19:28:26,49.45
19:34:03,42.48
19:39:38,40.63
19:46:50,39.61
19:53:43,37.84
20:00:57,37.33
20:06:32,37.17
20:12:07,37.08
20:17:43,37.02
20:23:34,37.02
20:29:08,37.02
20:34:42,36.96
20:40:19,36.84
20:47:01,36.71
20:53:50,36.51
20:59:24,36.38
21:05:00,36.35
21:10:35,36.26
21:16:11,36.17
21:21:46,36.05
21:27:22,36.14
21:32:56,37.14
21:38:32,35.52
21:44:11,33.79
21:49:45,33.24
21:55:20,32.88
22:00:55,32.60
22:06:31,32.49
22:13:12,32.44
22:18:47,32.49
22:24:21,32.50
22:29:57,32.48
22:35:35,32.39
22:41:09,32.29
22:46:44,32.16
22:52:19,32.02
22:57:55,31.90
23:03:38,31.80
23:09:13,31.63
23:14:50,31.48
23:20:26,31.39
23:27:30,31.23
23:34:01,31.10
23:39:35,31.06
23:45:10,31.06
23:50:47,31.06
23:56:50,31.00