00:03:55,20.40
00:09:30,20.41
00:16:24,20.45
00:22:55,20.40
00:28:29,20.43
00:34:04,20.41
00:39:38,20.43
00:45:23,20.43
00:50:59,20.43
00:56:32,20.38
01:02:06,20.39
01:07:42,20.41
01:13:17,20.45
01:18:51,20.44
01:24:25,20.44
01:30:00,20.45
01:35:36,20.48
01:41:09,20.48
01:46:43,20.49
01:52:18,20.49
01:57:53,20.49
02:04:33,20.49
02:10:07,20.49
02:15:41,20.50
02:21:16,20.48
02:26:53,20.50
02:33:18,20.50
02:38:52,20.48
02:44:26,20.48
02:50:01,20.48
02:55:39,20.46
03:01:13,20.45
03:06:47,20.44
03:12:21,20.43
03:17:56,20.43
03:23:37,20.43
03:29:11,20.40
03:34:46,20.43
03:40:21,20.43
03:47:29,20.41
03:54:51,20.44
04:00:25,20.45
04:06:00,20.46
04:11:34,20.44
04:17:36,20.43
04:24:10,20.39
04:29:44,20.39
04:36:47,20.40
04:43:16,20.38
04:49:02,20.36
04:57:12,20.38
05:02:47,20.43
05:08:22,20.43
05:14:36,20.43
05:20:13,20.43
05:26:45,20.41
05:32:20,20.41
05:37:54,20.40
05:43:28,20.39
05:49:06,20.44
05:54:40,20.39
06:03:58,20.40
06:09:32,20.39
06:15:59,20.38
06:21:35,20.34
06:27:13,20.32
06:33:49,20.30
06:39:23,20.27
06:44:58,20.32
06:50:35,20.31
06:57:24,20.30
07:04:02,20.29
07:09:35,20.29
07:15:11,20.30
07:20:48,20.31
07:26:27,20.31
07:32:47,20.32
07:38:22,20.32
07:43:56,20.32
07:49:31,20.31
07:55:07,20.30
08:00:40,20.29
08:06:15,20.29
08:11:50,20.29
08:17:25,20.31
08:23:56,20.31
08:29:30,20.34
08:35:05,20.32
08:40:39,20.31
08:47:17,20.30
08:53:45,20.29
08:59:20,20.31
09:04:55,20.25
09:10:29,20.25
09:18:13,20.25
09:24:53,20.25
09:30:27,20.25
09:36:02,20.25
09:41:38,20.19
09:47:14,20.20
09:53:33,20.19
09:59:07,20.24
10:04:42,20.25
10:10:17,20.25
10:17:14,20.25
10:23:45,20.25
10:29:19,20.21
10:34:55,20.24
10:40:29,20.20
10:47:03,20.21
10:52:37,20.19
10:58:13,20.19
11:03:48,20.20
11:09:24,20.18
11:15:05,20.19
11:20:39,20.24
11:26:16,20.30
11:31:52,20.25
11:37:28,20.25
11:43:51,20.25
11:49:25,20.24
11:55:00,20.21
12:00:34,20.20
12:07:10,20.23
12:14:02,20.25
12:19:37,20.21
12:26:05,20.19
12:31:40,20.19
12:37:19,20.16
12:43:51,20.15
12:49:25,20.19
12:55:00,20.19
13:00:35,20.16
13:07:01,20.13
13:13:19,20.13
13:18:53,20.13
13:24:28,20.14
13:30:03,20.14
13:36:44,20.15
13:43:37,20.11
13:49:11,20.09
13:54:47,20.13
14:00:22,20.11
14:05:58,20.13
14:11:32,20.13
14:17:07,20.14
14:22:42,20.13
14:28:19,20.13
14:33:58,20.18
14:39:32,20.18
14:45:07,20.21
14:50:42,20.24
14:56:19,20.21
15:03:03,20.19
15:08:38,20.21
15:14:12,20.18
15:19:49,20.19
15:25:25,20.20
15:30:59,20.25
15:36:34,20.30
15:42:09,20.29
15:47:44,20.31
15:53:22,20.31
15:58:56,20.36
16:04:30,20.43
16:10:06,20.48
16:15:42,20.49
16:21:16,20.46
16:26:50,20.44
16:32:25,20.46
16:38:01,20.49
16:43:42,20.50
16:49:17,20.50
16:55:33,20.50
17:01:08,20.48
17:06:48,20.44
17:14:04,20.50
17:19:39,20.56
17:25:15,20.59
17:30:51,20.63
17:36:49,20.63
17:44:16,20.63
17:50:25,20.63
17:56:01,20.63
18:01:37,20.63
18:07:17,20.63
18:16:52,20.63
18:22:26,20.69
18:28:01,20.68
18:33:37,20.66
18:39:14,20.65
18:48:11,20.63
18:53:45,20.63
18:59:21,20.59
19:04:58,20.57
19:10:34,20.61
19:17:17,20.61
19:22:52,20.61
19:28:26,20.59
19:34:03,20.60
19:39:38,20.63
19:46:50,20.63
19:53:42,20.63
20:00:57,20.63
20:06:32,20.61
20:12:06,20.63
20:17:43,20.63
20:23:33,20.64
20:29:08,20.66
20:34:42,20.65
20:40:18,20.63
20:47:00,20.63
20:53:50,20.63
20:59:24,20.66
21:05:00,20.65
21:10:35,20.66
21:16:10,20.64
21:21:46,20.63
21:27:21,20.63
21:32:56,20.65
21:38:32,20.64
21:44:10,20.68
21:49:45,20.68
21:55:19,20.64
22:00:54,20.64
22:06:31,20.63
22:13:11,20.63
22:18:46,20.63
22:24:21,20.63
22:29:57,20.63
22:35:34,20.63
22:41:09,20.63
22:46:43,20.63
22:52:18,20.63
22:57:55,20.63
23:03:38,20.63
23:09:12,20.64
23:14:50,20.63
23:20:25,20.63
23:27:29,20.63
23:33:59,20.65
23:39:34,20.64
23:45:09,20.63
23:50:46,20.63
23:56:49,20.61