00:04:24,35.40
00:09:59,35.27
00:16:09,35.21
00:21:42,35.21
00:27:17,35.23
00:32:51,35.24
00:38:28,35.10
00:44:03,34.99
00:49:36,34.79
00:55:12,34.59
01:00:47,34.36
01:06:33,34.24
01:13:01,34.05
01:18:35,33.89
01:24:09,33.73
01:29:45,33.51
01:35:22,33.39
01:40:55,33.39
01:46:29,33.42
01:52:06,33.42
01:57:41,33.41
02:03:59,33.39
02:09:32,33.24
02:15:08,33.11
02:20:44,33.00
02:26:29,32.86
02:32:53,32.75
02:38:27,32.61
02:44:01,32.44
02:49:37,32.36
02:55:13,32.21
03:00:47,32.08
03:06:21,31.93
03:11:56,31.84
03:17:33,31.84
03:23:57,31.85
03:29:31,31.88
03:35:07,31.90
03:40:42,31.81
03:46:29,31.66
03:52:02,31.60
03:57:37,31.49
04:03:12,31.35
04:08:49,31.24
04:15:34,31.14
04:21:08,30.98
04:26:42,32.27
04:32:16,43.94
04:37:55,44.94
04:44:10,41.31
04:49:44,35.84
04:55:19,29.57
05:00:53,28.07
05:06:30,33.34
05:12:04,40.26
05:17:38,39.60
05:23:12,39.52
05:29:40,39.35
05:35:17,39.26
05:40:51,39.17
05:46:25,39.15
05:52:00,39.06
05:57:36,38.98
06:04:37,38.85
06:10:11,38.65
06:15:46,38.54
06:21:21,39.83
06:26:58,52.48
06:33:11,49.48
06:38:45,37.81
06:44:19,34.59
06:49:55,34.23
06:55:30,33.96
07:01:04,33.71
07:06:40,33.64
07:12:14,33.65
07:17:49,33.67
07:24:10,36.50
07:29:44,44.67
07:35:19,39.54
07:40:55,32.99
07:46:32,32.05
07:53:47,31.94
08:00:16,31.73
08:05:50,31.45
08:11:25,31.27
08:17:00,31.09
08:24:06,31.01
08:29:39,30.94
08:35:16,30.89
08:40:50,30.81
08:46:27,30.80
08:52:01,30.85
08:57:36,30.85
09:03:10,30.85
09:09:09,30.84
09:14:47,30.79
09:20:22,30.69
09:25:56,30.59
09:31:31,30.45
09:37:07,30.38
09:42:42,30.27
09:52:01,30.14
09:57:38,30.00
10:03:19,29.88
10:08:55,29.76
10:14:28,29.76
10:20:02,29.76
10:25:37,29.81
10:31:12,29.84
10:37:55,29.85
10:43:30,37.25
10:49:05,44.46
10:54:41,42.80
11:00:54,34.86
11:07:28,30.07
11:13:03,29.39
11:18:38,29.69
11:24:21,29.88
11:29:57,29.07
11:36:23,28.40
11:41:56,28.01
11:47:30,27.84
11:53:05,27.76
11:58:41,28.93
12:05:03,29.98
12:10:37,35.24
12:16:12,32.42
12:21:46,31.14
12:27:26,30.32
12:34:04,28.04
12:39:38,26.14
12:45:13,25.63
12:50:49,25.38
12:56:25,25.21
13:02:56,25.05
13:08:30,24.89
13:14:04,24.82
13:19:40,24.77
13:25:17,24.74
13:30:51,24.69
13:36:26,24.63
13:42:00,24.63
13:47:36,24.63
13:53:49,24.57
13:59:23,24.56
14:04:58,24.55
14:10:33,24.49
14:17:11,24.44
14:23:43,24.40
14:29:17,24.34
14:34:53,24.32
14:40:28,24.35
14:47:13,24.34
14:53:56,24.32
14:59:30,24.25
15:05:50,24.20
15:11:25,24.85
15:17:01,32.89
15:23:25,40.05
15:28:59,39.77
15:34:34,49.90
15:40:10,42.76
15:46:21,38.63
15:52:39,38.29
15:58:13,38.19
16:03:48,38.14
16:09:24,38.10
16:15:01,37.99
16:20:34,37.88
16:26:09,37.79
16:31:44,37.65
16:37:20,41.08
16:43:46,49.24
16:49:19,40.98
16:54:55,40.83
17:00:32,39.02
17:07:09,34.96
17:13:37,34.26
17:19:11,34.11
17:24:47,34.67
17:30:21,38.56
17:38:30,50.31
17:46:01,45.26
17:52:42,33.50
17:58:15,31.15
18:03:50,30.71
18:09:25,30.46
18:15:05,30.20
18:20:38,29.96
18:26:14,29.76
18:31:49,29.64
18:37:26,29.55
18:43:04,29.48
18:48:38,29.38
18:54:12,29.29
18:59:47,29.24
19:05:23,29.19
19:10:57,29.15
19:16:32,29.02
19:22:06,29.00
19:27:43,28.91
19:33:19,28.85
19:38:52,28.82
19:44:26,28.85
19:50:03,28.91
19:55:38,28.89
20:01:12,28.91
20:06:48,28.91
20:12:23,28.79
20:17:59,28.75
20:23:37,28.66
20:29:11,28.56
20:34:49,28.46
20:40:24,28.35
20:47:27,28.26
20:53:51,28.49
20:59:25,29.18
21:05:00,29.94
21:10:36,29.16
21:17:16,28.27
21:23:50,27.84
21:29:25,27.81
21:35:00,31.81
21:40:37,40.61
21:47:05,40.39
21:53:25,37.27
21:58:59,36.84
22:04:35,36.63
22:10:11,36.55
22:17:22,36.54
22:24:07,36.54
22:30:25,36.55
22:36:00,36.51
22:41:35,36.41
22:47:12,36.34
22:53:34,36.26
22:59:08,36.13
23:04:44,35.96
23:10:20,35.71
23:16:20,35.36
23:23:01,34.63
23:29:48,34.15
23:35:23,34.11
23:40:59,34.01
23:46:34,33.98
23:52:47,33.92
23:58:21,33.85