00:04:24,21.65
00:09:59,21.63
00:16:09,21.64
00:21:42,21.57
00:27:17,21.56
00:32:51,21.43
00:38:28,21.34
00:44:03,21.30
00:49:37,21.30
00:55:12,21.40
01:00:47,21.44
01:06:33,21.36
01:13:01,21.26
01:18:35,21.19
01:24:09,21.19
01:29:45,21.29
01:35:22,21.32
01:40:55,21.26
01:46:29,21.16
01:52:06,21.13
01:57:41,21.07
02:03:59,21.13
02:09:32,21.20
02:15:08,21.18
02:20:44,21.10
02:26:29,21.05
02:32:53,21.00
02:38:27,21.04
02:44:01,21.11
02:49:37,21.11
02:55:13,21.02
03:00:47,20.96
03:06:21,20.93
03:11:56,20.94
03:17:33,21.01
03:23:57,21.05
03:29:31,20.96
03:35:07,20.88
03:40:42,20.85
03:46:29,20.81
03:52:02,20.90
03:57:37,20.96
04:03:12,20.91
04:08:49,20.81
04:15:35,20.75
04:21:08,20.70
04:26:42,20.77
04:32:16,20.86
04:37:55,20.85
04:44:11,20.81
04:49:44,20.85
04:55:19,20.84
05:00:53,20.84
05:06:30,20.96
05:12:04,21.04
05:17:38,21.00
05:23:12,20.91
05:29:41,20.93
05:35:18,20.89
05:40:51,21.00
05:46:25,21.06
05:52:00,21.04
05:57:36,20.99
06:04:37,20.94
06:10:11,20.93
06:15:46,21.00
06:21:21,21.04
06:26:58,21.00
06:33:11,20.94
06:38:45,20.95
06:44:19,20.95
06:49:55,21.07
06:55:30,21.10
07:01:04,21.13
07:06:40,21.02
07:12:14,20.94
07:17:49,20.93
07:24:10,20.90
07:29:44,21.01
07:35:20,21.05
07:40:55,20.95
07:46:32,20.88
07:53:47,20.82
08:00:16,20.77
08:05:50,20.88
08:11:25,20.89
08:17:00,20.79
08:24:06,20.74
08:29:39,20.69
08:35:16,20.68
08:40:50,20.75
08:46:28,20.80
08:52:01,20.73
08:57:36,20.65
09:03:10,20.63
09:09:09,20.59
09:14:47,20.65
09:20:22,20.69
09:25:56,20.65
09:31:31,20.56
09:37:07,20.56
09:42:42,20.52
09:52:01,20.54
09:57:38,20.63
10:03:19,20.55
10:08:55,20.51
10:14:28,20.50
10:20:02,20.46
10:25:37,20.48
10:31:12,20.50
10:37:56,20.57
10:43:30,20.77
10:49:05,20.88
10:54:41,21.11
11:00:54,21.11
11:07:29,21.10
11:13:03,21.14
11:18:38,21.11
11:24:22,21.13
11:29:57,21.20
11:36:23,21.10
11:41:56,21.16
11:47:30,21.14
11:53:05,21.09
11:58:41,21.04
12:05:03,21.05
12:10:37,20.94
12:16:12,21.04
12:21:46,21.05
12:27:26,21.04
12:34:04,20.91
12:39:38,20.86
12:45:14,20.82
12:50:49,20.86
12:56:25,20.94
13:02:56,20.98
13:08:30,20.91
13:14:04,20.89
13:19:40,20.91
13:25:17,20.94
13:30:51,21.07
13:36:26,21.13
13:42:00,21.06
13:47:36,21.00
13:53:49,21.00
13:59:23,21.02
14:04:58,21.09
14:10:34,21.24
14:17:11,21.25
14:23:44,21.20
14:29:17,21.25
14:34:53,21.34
14:40:28,21.44
14:47:13,21.44
14:53:56,21.36
14:59:30,21.30
15:05:50,21.26
15:11:25,21.34
15:17:02,21.44
15:23:25,21.44
15:28:59,21.39
15:34:34,21.32
15:40:10,21.36
15:46:21,21.50
15:52:39,21.63
15:58:13,21.66
16:03:48,21.66
16:09:25,21.60
16:15:01,21.61
16:20:34,21.56
16:26:10,21.65
16:31:44,21.73
16:37:20,21.71
16:43:46,21.70
16:49:19,21.69
16:54:55,21.74
17:00:32,21.75
17:07:09,21.79
17:13:37,21.75
17:19:11,21.75
17:24:47,21.63
17:30:21,21.60
17:38:30,21.65
17:46:01,21.69
17:52:42,21.55
17:58:15,21.49
18:03:50,21.61
18:09:25,21.69
18:15:05,21.71
18:20:38,21.74
18:26:14,21.68
18:31:49,21.70
18:37:26,21.76
18:43:04,21.81
18:48:38,21.82
18:54:12,21.79
18:59:47,21.74
19:05:23,21.71
19:10:57,21.69
19:16:32,21.66
19:22:06,21.65
19:27:43,21.68
19:33:19,21.75
19:38:52,21.84
19:44:27,21.88
19:50:03,21.88
19:55:38,21.88
20:01:13,21.90
20:06:49,21.93
20:12:23,21.94
20:17:59,21.94
20:23:38,21.99
20:29:11,21.94
20:34:49,21.84
20:40:25,21.82
20:47:27,21.86
20:53:51,21.91
20:59:25,22.00
21:05:01,21.98
21:10:36,21.90
21:17:16,21.86
21:23:50,21.81
21:29:25,21.89
21:35:00,21.91
21:40:37,21.89
21:47:06,21.86
21:53:25,21.81
21:58:59,21.79
22:04:35,21.86
22:10:12,21.88
22:17:22,21.80
22:24:07,21.70
22:30:26,21.68
22:36:00,21.69
22:41:35,21.69
22:47:13,21.65
22:53:34,21.57
22:59:09,21.55
23:04:44,21.52
23:10:21,21.76
23:16:21,21.79
23:23:02,21.66
23:29:48,21.57
23:35:23,21.51
23:40:59,21.50
23:46:34,21.50
23:52:47,21.49
23:58:21,21.44