00:04:24,5.66
00:09:59,5.59
00:16:08,5.56
00:21:42,5.47
00:27:17,5.51
00:32:51,5.46
00:38:27,5.42
00:44:03,5.34
00:49:36,5.46
00:55:12,5.51
01:00:46,5.50
01:06:33,5.56
01:13:01,5.64
01:18:35,5.69
01:24:09,5.54
01:29:45,5.42
01:35:21,5.24
01:40:55,5.14
01:46:29,5.16
01:52:05,5.08
01:57:41,4.88
02:03:58,4.59
02:09:32,4.71
02:15:08,4.46
02:20:44,4.30
02:26:28,4.31
02:32:53,4.17
02:38:27,4.53
02:44:01,4.39
02:49:37,4.24
02:55:13,4.04
03:00:47,3.74
03:06:21,3.77
03:11:55,3.83
03:17:33,4.01
03:23:57,3.96
03:29:31,3.89
03:35:06,3.94
03:40:42,3.73
03:46:28,3.67
03:52:02,3.60
03:57:37,3.46
04:03:11,3.56
04:08:49,3.64
04:15:34,3.60
04:21:08,3.24
04:26:42,3.09
04:32:16,3.45
04:37:53,3.54
04:44:10,4.03
04:49:44,4.60
04:55:19,5.17
05:00:53,5.61
05:06:30,6.14
05:12:03,6.60
05:17:38,7.21
05:23:12,7.56
05:29:40,7.66
05:35:17,7.85
05:40:51,7.97
05:46:25,8.09
05:52:00,8.16
05:57:36,8.22
06:04:36,8.26
06:10:11,8.32
06:15:46,8.35
06:21:20,8.39
06:26:58,8.44
06:33:10,8.45
06:38:45,8.41
06:44:19,8.47
06:49:54,8.51
06:55:30,8.54
07:01:04,8.61
07:06:39,8.56
07:12:13,8.57
07:17:49,8.55
07:24:10,8.66
07:29:44,8.70
07:35:19,8.79
07:40:55,8.84
07:46:32,8.95
07:53:47,9.05
07:59:21,9.11
08:05:50,9.22
08:11:25,9.30
08:17:00,9.40
08:24:06,9.45
08:29:39,9.59
08:35:15,9.69
08:40:50,9.72
08:46:27,9.85
08:52:01,9.94
08:57:36,10.13
09:03:10,9.99
09:09:08,9.94
09:14:46,10.15
09:20:21,10.11
09:25:56,10.29
09:31:31,10.39
09:37:07,10.47
09:42:41,10.47
09:52:01,10.51
09:57:38,10.60
10:03:18,11.03
10:08:54,11.03
10:14:28,10.91
10:20:02,11.30
10:25:37,11.31
10:31:11,11.59
10:37:54,11.24
10:43:30,11.41
10:49:05,11.57
10:54:41,11.54
11:00:53,11.72
11:07:27,11.86
11:13:02,11.84
11:18:37,11.99
11:24:21,11.90
11:29:56,12.00
11:36:22,12.26
11:41:56,12.28
11:47:30,12.21
11:53:05,12.72
11:58:40,13.04
12:05:02,12.75
12:10:37,12.56
12:16:11,12.51
12:21:46,12.40
12:27:24,12.47
12:34:03,13.06
12:39:37,13.60
12:45:13,13.55
12:50:48,13.79
12:56:24,14.32
13:02:55,14.34
13:08:30,14.24
13:14:04,14.55
13:19:39,14.31
13:25:16,14.49
13:30:51,15.06
13:36:26,14.89
13:42:00,14.84
13:47:36,14.59
13:53:48,14.68
13:59:23,14.74
14:04:58,14.65
14:10:33,15.21
14:17:10,14.91
14:23:43,14.89
14:29:17,14.38
14:34:52,14.99
14:40:27,14.32
14:47:12,13.40
14:53:55,13.63
14:59:30,13.70
15:05:50,14.22
15:11:24,14.50
15:17:01,14.81
15:23:24,14.69
15:28:59,14.80
15:34:34,15.06
15:40:09,14.93
15:46:20,15.47
15:52:38,14.82
15:58:13,15.29
16:03:48,15.28
16:09:24,14.75
16:15:00,14.32
16:20:34,14.41
16:26:09,15.04
16:31:44,16.51
16:37:20,14.61
16:43:45,13.82
16:49:19,13.53
16:54:55,13.36
17:00:31,13.13
17:07:08,12.91
17:13:36,12.95
17:19:11,12.74
17:24:46,12.64
17:30:21,12.69
17:38:29,13.00
17:46:00,12.96
17:52:41,12.36
17:58:15,12.21
18:03:50,11.95
18:09:25,11.72
18:15:04,11.13
18:20:38,10.91
18:26:14,10.86
18:31:48,10.78
18:37:25,10.86
18:43:04,10.72
18:48:38,10.61
18:54:12,10.31
18:59:47,9.95
19:05:22,9.54
19:10:56,9.01
19:16:32,8.79
19:22:06,8.89
19:27:42,9.13
19:33:18,9.19
19:38:52,8.95
19:44:26,8.64
19:50:02,8.53
19:55:37,8.59
20:01:12,8.78
20:06:48,8.72
20:12:22,8.66
20:17:58,8.53
20:23:37,8.54
20:29:11,8.88
20:34:48,8.93
20:40:24,8.75
20:47:26,8.93
20:53:50,8.95
20:59:24,9.13
21:05:00,9.32
21:10:35,9.34
21:17:15,9.46
21:23:48,9.60
21:29:24,9.74
21:35:00,9.86
21:40:36,9.90
21:47:04,9.97
21:53:24,10.01
21:58:59,9.99
22:04:34,10.00
22:10:11,10.09
22:17:21,10.10
22:24:05,10.18
22:29:41,10.19
22:36:00,10.22
22:41:34,10.25
22:47:12,10.26
22:53:33,10.30
22:59:08,10.29
23:04:44,10.31
23:10:19,10.31
23:16:19,10.38
23:23:00,10.44
23:28:36,10.50
23:35:23,10.53
23:40:58,10.60
23:46:34,10.63
23:52:45,10.68
23:58:20,10.69