00:04:24,20.81
00:09:59,20.81
00:16:08,20.79
00:21:42,20.76
00:27:17,20.75
00:32:51,20.75
00:38:27,20.75
00:44:03,20.75
00:49:36,20.75
00:55:12,20.75
01:00:46,20.75
01:06:33,20.75
01:13:01,20.75
01:18:35,20.75
01:24:09,20.75
01:29:45,20.75
01:35:21,20.71
01:40:55,20.69
01:46:29,20.69
01:52:06,20.69
01:57:41,20.69
02:03:58,20.69
02:09:32,20.66
02:15:08,20.66
02:20:44,20.68
02:26:29,20.69
02:32:53,20.68
02:38:27,20.69
02:44:01,20.65
02:49:37,20.64
02:55:13,20.65
03:00:47,20.64
03:06:21,20.64
03:11:55,20.65
03:17:33,20.65
03:23:57,20.63
03:29:31,20.64
03:35:07,20.63
03:40:42,20.63
03:46:28,20.63
03:52:02,20.63
03:57:37,20.63
04:03:11,20.63
04:08:49,20.63
04:15:34,20.63
04:21:08,20.60
04:26:42,20.63
04:32:16,20.63
04:37:54,20.57
04:44:10,20.57
04:49:44,20.56
04:55:19,20.56
05:00:53,20.56
05:06:30,20.55
05:12:03,20.50
05:17:38,20.50
05:23:12,20.50
05:29:40,20.50
05:35:17,20.41
05:40:51,20.39
05:46:25,20.35
05:52:00,20.35
05:57:36,20.31
06:04:36,20.31
06:10:11,20.30
06:15:46,20.26
06:21:21,20.26
06:26:58,20.25
06:33:11,20.20
06:38:45,20.20
06:44:19,20.20
06:49:54,20.19
06:55:30,20.19
07:01:04,20.19
07:06:39,20.19
07:12:13,20.13
07:17:49,20.16
07:24:10,20.16
07:29:44,20.13
07:35:19,20.13
07:40:55,20.11
07:46:32,20.10
07:53:47,20.06
07:59:21,20.06
08:05:50,20.06
08:11:25,20.06
08:17:00,20.04
08:24:06,20.00
08:29:39,20.00
08:35:15,19.99
08:40:50,20.00
08:46:27,20.00
08:52:01,19.96
08:57:36,19.95
09:03:10,19.95
09:09:09,19.99
09:14:46,19.94
09:20:21,19.94
09:25:56,19.93
09:31:31,19.91
09:37:07,19.93
09:42:41,19.91
09:52:01,19.88
09:57:38,19.88
10:03:18,19.88
10:08:54,19.88
10:14:28,19.88
10:20:02,19.88
10:25:37,19.88
10:31:11,19.88
10:37:55,19.84
10:43:30,19.88
10:49:05,19.88
10:54:41,19.88
11:00:53,19.88
11:07:27,19.91
11:13:02,19.89
11:18:38,19.90
11:24:21,19.91
11:29:56,19.93
11:36:22,19.93
11:41:56,19.90
11:47:30,19.91
11:53:05,19.91
11:58:40,19.88
12:05:03,19.89
12:10:37,19.88
12:16:11,19.88
12:21:46,19.88
12:27:25,19.93
12:34:03,19.90
12:39:37,19.89
12:45:13,19.90
12:50:49,19.94
12:56:24,19.94
13:02:55,19.98
13:08:30,19.94
13:14:04,19.94
13:19:39,19.98
13:25:16,19.96
13:30:51,20.02
13:36:26,20.05
13:42:00,20.06
13:47:36,20.04
13:53:48,20.01
13:59:23,20.01
14:04:58,20.05
14:10:33,20.09
14:17:10,20.06
14:23:43,20.06
14:29:17,20.06
14:34:52,20.06
14:40:27,20.11
14:47:12,20.13
14:53:55,20.13
14:59:30,20.09
15:05:50,20.06
15:11:24,20.06
15:17:01,20.10
15:23:24,20.13
15:28:59,20.13
15:34:34,20.13
15:40:10,20.13
15:46:20,20.15
15:52:38,20.20
15:58:13,20.24
16:03:48,20.27
16:09:24,20.25
16:15:00,20.25
16:20:34,20.25
16:26:09,20.25
16:31:44,20.32
16:37:20,20.35
16:43:45,20.36
16:49:19,20.32
16:54:55,20.35
17:00:31,20.38
17:07:09,20.43
17:13:36,20.40
17:19:11,20.38
17:24:46,20.35
17:30:21,20.31
17:38:29,20.32
17:46:00,20.35
17:52:41,20.31
17:58:15,20.30
18:03:50,20.31
18:09:25,20.38
18:15:04,20.38
18:20:38,20.39
18:26:14,20.38
18:31:48,20.36
18:37:25,20.43
18:43:04,20.40
18:48:38,20.44
18:54:12,20.43
18:59:47,20.44
19:05:22,20.43
19:10:56,20.40
19:16:32,20.39
19:22:06,20.38
19:27:42,20.39
19:33:18,20.39
19:38:52,20.41
19:44:26,20.46
19:50:02,20.49
19:55:37,20.50
20:01:12,20.50
20:06:48,20.51
20:12:22,20.54
20:17:58,20.54
20:23:37,20.51
20:29:11,20.55
20:34:49,20.54
20:40:24,20.50
20:47:26,20.50
20:53:50,20.52
20:59:24,20.55
21:05:00,20.55
21:10:36,20.55
21:17:15,20.52
21:23:49,20.52
21:29:24,20.55
21:35:00,20.54
21:40:36,20.56
21:47:04,20.56
21:53:24,20.55
21:58:59,20.50
22:04:34,20.52
22:10:11,20.56
22:17:21,20.56
22:24:06,20.54
22:29:41,20.50
22:36:00,20.50
22:41:35,20.50
22:47:12,20.50
22:53:33,20.50
22:59:08,20.44
23:04:44,20.46
23:10:20,20.48
23:16:19,20.51
23:23:00,20.50
23:29:46,20.46
23:35:23,20.43
23:40:58,20.46
23:46:34,20.45
23:52:46,20.48
23:58:20,20.43