00:03:46,30.25
00:09:20,29.86
00:14:54,29.68
00:20:29,29.55
00:26:03,29.43
00:32:37,29.29
00:38:10,29.16
00:43:44,29.09
00:49:19,29.02
00:54:55,28.94
01:00:28,28.90
01:06:03,28.82
01:11:37,28.79
01:17:13,28.75
01:22:57,28.76
01:28:31,28.84
01:34:05,28.86
01:39:57,28.88
01:46:34,28.90
01:52:55,28.86
01:58:28,28.79
02:04:02,28.70
02:09:39,28.64
02:15:14,28.55
02:20:47,28.49
02:26:21,29.14
02:31:55,37.25
02:37:31,40.16
02:44:05,39.99
02:49:39,40.02
02:55:14,39.96
03:00:50,39.81
03:06:33,39.71
03:13:56,39.61
03:19:30,39.36
03:25:05,39.17
03:30:40,38.95
03:36:15,38.71
03:42:44,38.59
03:48:17,38.33
03:53:51,38.10
03:59:26,37.96
04:05:04,37.85
04:10:38,37.80
04:16:13,37.75
04:21:47,37.73
04:27:23,37.64
04:33:18,37.54
04:38:53,37.39
04:44:27,37.30
04:50:03,37.21
04:55:40,37.08
05:01:14,36.96
05:06:48,36.91
05:12:22,36.83
05:17:57,36.96
05:23:36,37.92
05:29:10,36.94
05:34:44,35.51
05:40:18,35.20
05:46:51,34.99
05:53:17,34.74
05:58:51,34.52
06:04:26,34.35
06:10:02,34.13
06:15:46,33.98
06:21:20,33.86
06:26:55,33.73
06:32:29,33.56
06:38:05,33.36
06:44:46,44.27
06:50:19,46.51
06:55:54,38.35
07:01:29,32.40
07:07:06,31.61
07:13:53,31.30
07:20:07,30.98
07:25:41,30.71
07:31:17,30.45
07:36:53,30.24
07:43:56,30.14
07:49:29,30.05
07:55:05,29.98
08:00:39,29.88
08:06:25,29.80
08:12:56,29.76
08:18:30,31.04
08:24:05,35.90
08:29:40,36.40
08:35:17,33.02
08:40:50,45.27
08:46:26,45.19
08:52:00,49.27
08:57:36,40.15
09:03:16,38.70
09:08:50,38.56
09:14:25,38.46
09:20:00,38.42
09:27:01,38.35
09:33:34,38.91
09:39:08,51.56
09:44:44,50.25
09:50:19,40.61
09:57:57,36.15
10:04:16,35.58
10:09:50,37.60
10:15:24,39.14
10:20:59,49.41
10:26:38,49.91
10:33:04,44.02
10:38:38,35.17
10:44:12,36.46
10:49:48,47.69
10:55:24,46.17
11:00:58,39.89
11:06:33,37.24
11:12:07,36.86
11:17:46,36.79
11:26:29,38.45
11:32:03,51.92
11:37:38,48.92
11:43:12,38.51
11:48:48,45.74
11:55:12,48.77
12:00:46,49.58
12:06:20,47.66
12:11:55,40.00
12:17:31,35.16
12:24:12,33.08
12:29:46,32.61
12:35:21,32.38
12:40:55,32.19
12:46:34,32.15
12:53:00,32.06
12:58:34,31.91
13:04:08,31.80
13:09:44,31.68
13:15:22,31.52
13:20:56,31.40
13:26:32,31.23
13:32:07,31.06
13:37:46,30.96
13:43:22,30.91
13:48:56,31.50
13:54:30,33.69
14:00:06,36.55
14:05:43,32.73
14:11:17,30.81
14:16:54,30.32
14:22:31,30.27
14:28:09,30.68
14:33:46,48.64
14:39:20,43.77
14:44:56,40.66
14:50:31,39.75
14:56:47,39.55
15:03:21,39.21
15:08:55,38.99
15:14:29,38.90
15:20:05,38.80
15:26:35,38.61
15:32:52,38.51
15:38:26,38.30
15:44:01,38.16
15:49:37,37.90
15:55:15,37.77
16:00:48,38.08
16:06:23,37.64
16:11:58,37.33
16:17:34,37.27
16:23:57,37.26
16:29:31,37.23
16:35:07,38.98
16:40:42,48.35
16:46:42,52.65
16:52:57,51.91
16:58:31,47.75
17:04:05,36.34
17:09:42,34.01
17:16:54,36.36
17:23:31,32.25
17:29:05,29.40
17:34:42,28.94
17:40:17,28.49
17:47:11,28.27
17:53:49,28.29
18:01:13,28.15
18:06:48,28.01
18:12:22,30.31
18:17:59,48.50
18:24:29,51.06
18:30:04,46.29
18:35:39,40.38
18:41:14,37.69
18:47:03,36.89
18:53:20,42.54
18:58:54,48.71
19:04:30,40.94
19:10:08,36.10
19:15:44,35.15
19:21:18,34.64
19:26:53,34.05
19:32:28,33.26
19:38:07,33.80
19:44:29,34.29
19:50:03,37.15
19:55:39,48.70
20:01:13,44.11
20:07:26,37.51
20:13:57,42.66
20:19:31,35.40
20:25:06,30.04
20:30:41,28.98
20:36:22,28.68
20:43:29,28.56
20:49:04,28.46
20:54:39,28.35
21:00:15,28.25
21:05:51,28.16
21:11:25,28.16
21:17:00,28.13
21:22:38,29.65
21:28:15,38.71
21:34:21,39.75
21:39:55,39.67
21:45:31,39.66
21:51:06,39.55
21:56:44,39.45
22:03:46,39.39
22:09:21,39.20
22:15:42,38.99
22:21:18,38.70
22:26:54,38.58
22:33:28,38.34
22:39:02,37.83
22:44:37,37.10
22:50:13,36.61
22:56:26,36.34
23:02:53,36.19
23:08:28,36.15
23:14:03,36.14
23:19:38,36.04
23:25:15,35.99
23:30:49,35.95
23:36:25,35.92
23:42:01,35.91
23:47:38,35.85
23:53:15,35.71
23:58:49,35.55