00:03:46,21.77
00:09:20,21.81
00:14:54,21.75
00:20:29,21.65
00:26:03,21.59
00:32:37,21.56
00:38:10,21.59
00:43:44,21.63
00:49:19,21.60
00:54:55,21.51
01:00:28,21.44
01:06:03,21.41
01:11:37,21.44
01:17:13,21.52
01:22:57,21.52
01:28:31,21.39
01:34:05,21.35
01:39:57,21.31
01:46:34,21.34
01:52:55,21.43
01:58:28,21.41
02:04:02,21.30
02:09:39,21.25
02:15:14,21.19
02:20:47,21.29
02:26:21,21.34
02:31:55,21.34
02:37:31,21.23
02:44:05,21.18
02:49:39,21.13
02:55:14,21.18
03:00:50,21.24
03:06:33,21.24
03:13:56,21.14
03:19:30,21.09
03:25:05,21.06
03:30:40,21.13
03:36:15,21.18
03:42:44,21.13
03:48:17,21.04
03:53:51,21.00
03:59:26,20.99
04:05:05,21.05
04:10:38,21.09
04:16:13,21.06
04:21:47,20.95
04:27:23,20.91
04:33:19,20.89
04:38:53,20.98
04:44:27,21.04
04:50:03,20.98
04:55:40,20.88
05:01:14,20.85
05:06:48,20.81
05:12:22,20.81
05:17:57,20.80
05:23:36,20.93
05:29:10,21.01
05:34:44,21.05
05:40:18,21.06
05:46:51,21.05
05:53:18,21.04
05:58:51,21.00
06:04:26,21.09
06:10:02,21.05
06:15:46,20.98
06:21:20,20.94
06:26:55,20.89
06:32:29,20.99
06:38:05,20.91
06:44:46,20.95
06:50:19,20.93
06:55:54,20.85
07:01:29,20.88
07:07:06,20.94
07:13:53,20.94
07:20:07,20.93
07:25:41,20.75
07:31:17,20.73
07:36:53,20.86
07:43:56,20.89
07:49:29,20.75
07:55:05,20.69
08:00:39,20.68
08:06:25,20.69
08:12:56,20.82
08:18:30,20.88
08:24:05,20.88
08:29:40,20.81
08:35:17,20.77
08:40:50,20.76
08:46:26,20.88
08:52:00,21.01
08:57:37,21.07
09:03:17,21.07
09:08:50,21.06
09:14:25,21.06
09:20:00,21.01
09:27:01,21.09
09:33:35,21.14
09:39:08,21.20
09:44:44,21.05
09:50:19,20.96
09:57:57,20.89
10:04:16,20.88
10:09:50,20.80
10:15:24,20.69
10:20:59,20.68
10:26:38,20.82
10:33:04,20.56
10:38:38,20.50
10:44:12,20.48
10:49:48,20.70
10:55:24,20.86
11:00:58,20.91
11:06:33,21.00
11:12:07,20.93
11:17:46,20.86
11:26:29,21.15
11:32:03,21.26
11:37:38,21.35
11:43:12,21.30
11:48:49,21.18
11:55:12,21.14
12:00:46,21.27
12:06:20,21.30
12:11:55,21.24
12:17:32,21.19
12:24:12,21.10
12:29:46,21.06
12:35:21,21.00
12:40:56,21.02
12:46:34,21.00
12:53:00,21.00
12:58:34,21.01
13:04:08,21.10
13:09:44,21.16
13:15:22,21.18
13:20:56,21.18
13:26:32,21.23
13:32:07,21.25
13:37:46,21.25
13:43:23,21.29
13:48:56,21.34
13:54:30,21.31
14:00:06,21.32
14:05:44,21.31
14:11:17,21.36
14:16:54,21.45
14:22:31,21.56
14:28:10,21.68
14:33:46,21.74
14:39:20,21.73
14:44:56,21.80
14:50:31,21.93
14:56:47,22.07
15:03:21,22.16
15:08:55,22.20
15:14:29,22.06
15:20:05,21.89
15:26:36,21.79
15:32:52,21.76
15:38:26,21.71
15:44:01,21.71
15:49:38,21.61
15:55:15,21.38
16:00:49,21.38
16:06:23,21.34
16:11:58,21.31
16:17:34,21.26
16:23:57,21.14
16:29:31,21.06
16:35:07,21.02
16:40:42,21.05
16:46:42,21.14
16:52:57,21.14
16:58:31,21.27
17:04:05,21.43
17:09:42,21.51
17:16:55,21.65
17:23:31,21.84
17:29:05,22.00
17:34:43,21.99
17:40:17,21.77
17:47:11,21.69
17:53:49,21.71
18:01:13,21.74
18:06:48,21.80
18:12:22,21.80
18:18:00,21.66
18:24:30,21.44
18:30:04,21.30
18:35:39,21.35
18:41:14,21.35
18:47:03,21.38
18:53:21,21.36
18:58:54,21.36
19:04:30,21.19
19:10:08,21.25
19:15:45,21.36
19:21:18,21.50
19:26:53,21.59
19:32:28,21.66
19:38:07,21.64
19:44:29,21.63
19:50:03,21.63
19:55:39,21.63
20:01:14,21.68
20:07:26,21.73
20:13:57,21.70
20:19:31,21.70
20:25:06,21.70
20:30:41,21.71
20:36:23,21.82
20:43:30,21.86
20:49:04,21.79
20:54:39,21.66
21:00:15,21.77
21:05:51,21.80
21:11:25,21.91
21:17:01,21.96
21:22:38,21.95
21:28:16,21.90
21:34:21,21.84
21:39:56,21.81
21:45:31,21.84
21:51:06,21.95
21:56:44,21.96
22:03:47,21.91
22:09:21,21.85
22:15:42,21.82
22:21:18,21.85
22:26:54,21.95
22:33:28,22.00
22:39:02,21.91
22:44:37,21.84
22:50:13,21.74
22:56:26,21.69
23:02:54,21.69
23:08:28,21.73
23:14:03,21.61
23:19:38,21.54
23:25:15,21.50
23:30:49,21.46
23:36:25,21.44
23:42:01,21.45
23:47:38,21.61
23:53:15,21.68
23:58:49,21.66