00:03:44,6.72
00:09:20,6.90
00:14:54,6.96
00:20:28,7.03
00:26:03,7.09
00:32:36,7.38
00:38:10,7.51
00:43:44,7.53
00:49:19,7.64
00:54:55,7.76
01:00:28,7.86
01:06:03,7.91
01:11:37,7.89
01:17:13,7.88
01:22:57,7.96
01:28:31,8.06
01:34:05,8.04
01:39:57,8.06
01:46:34,8.11
01:52:54,8.20
01:58:28,8.20
02:04:02,8.15
02:09:39,8.21
02:15:14,8.20
02:20:47,8.25
02:26:20,8.20
02:31:55,8.25
02:37:31,8.30
02:44:05,8.21
02:49:39,8.18
02:55:14,8.16
03:00:50,8.21
03:06:33,8.19
03:13:56,8.22
03:19:30,8.16
03:25:04,8.20
03:30:39,8.15
03:36:14,8.15
03:42:43,8.11
03:48:17,8.11
03:53:51,8.04
03:59:26,7.94
04:05:03,8.04
04:10:38,8.22
04:16:12,8.21
04:21:46,7.97
04:27:23,7.85
04:33:18,7.95
04:38:52,7.84
04:44:27,7.83
04:50:03,7.89
04:55:39,7.84
05:01:13,7.78
05:06:48,7.74
05:12:22,7.70
05:17:57,7.88
05:23:35,8.01
05:29:10,8.15
05:34:44,8.25
05:40:18,8.25
05:46:50,8.16
05:53:16,8.18
05:58:51,8.11
06:04:26,8.03
06:10:01,7.94
06:15:46,7.88
06:21:20,7.71
06:26:54,7.66
06:32:29,7.51
06:38:04,7.49
06:44:45,7.41
06:50:19,7.47
06:55:54,7.59
07:01:28,7.61
07:07:06,7.84
07:13:52,7.97
07:20:06,8.11
07:25:41,8.24
07:31:16,8.24
07:36:52,8.25
07:43:55,8.28
07:49:29,8.26
07:55:05,8.29
08:00:39,8.26
08:06:25,8.46
08:12:56,8.55
08:18:30,9.04
08:24:04,9.00
08:29:40,8.96
08:35:16,9.16
08:40:50,9.45
08:46:26,9.74
08:52:00,9.76
08:57:36,9.89
09:03:16,10.03
09:08:50,10.07
09:14:25,10.25
09:20:00,10.30
09:27:00,10.14
09:33:33,10.38
09:39:08,10.49
09:44:43,10.53
09:50:18,10.94
09:57:56,11.05
10:04:15,10.99
10:09:50,11.22
10:15:24,11.40
10:20:59,11.38
10:26:37,11.66
10:32:11,11.64
10:38:37,11.72
10:44:12,11.86
10:49:47,11.97
10:55:23,12.13
11:00:58,12.49
11:06:33,12.63
11:12:07,12.56
11:17:45,12.71
11:26:28,12.84
11:32:03,12.80
11:37:37,13.07
11:43:12,13.03
11:48:48,12.95
11:55:11,13.53
12:00:45,13.39
12:06:20,13.51
12:11:54,13.14
12:17:31,13.19
12:24:11,13.61
12:29:46,13.72
12:35:20,13.94
12:40:55,14.28
12:46:33,14.13
12:52:59,14.14
12:58:34,13.89
13:04:08,14.35
13:09:43,14.79
13:15:21,14.39
13:20:56,14.57
13:26:32,14.82
13:32:07,15.28
13:37:45,14.89
13:43:21,14.71
13:48:56,14.93
13:54:30,14.71
14:00:05,14.65
14:05:42,14.64
14:11:17,14.21
14:16:54,14.31
14:22:30,14.45
14:28:08,14.79
14:33:46,14.81
14:39:20,14.40
14:44:56,14.36
14:50:31,14.66
14:56:46,14.59
15:03:20,14.88
15:08:55,14.91
15:14:29,14.25
15:20:05,13.79
15:26:34,13.49
15:32:51,13.20
15:38:26,10.78
15:44:01,10.06
15:49:37,9.75
15:55:14,9.36
16:00:48,9.18
16:06:23,9.60
16:11:58,9.97
16:17:34,10.20
16:23:56,10.51
16:29:31,10.88
16:35:06,11.31
16:40:41,11.70
16:46:41,11.89
16:52:56,11.89
16:58:31,12.20
17:04:05,11.99
17:09:41,11.94
17:16:53,12.07
17:23:28,11.56
17:29:05,10.99
17:34:42,11.13
17:40:17,11.03
17:47:10,11.00
17:53:47,11.04
17:59:22,11.28
18:06:47,11.68
18:12:22,11.69
18:17:58,11.30
18:24:27,10.86
18:30:03,10.16
18:35:38,9.72
18:41:13,9.05
18:47:01,9.19
18:53:19,9.34
18:58:54,9.04
19:04:29,8.60
19:10:06,8.72
19:15:44,8.68
19:21:18,8.38
19:26:53,8.03
19:32:28,7.65
19:38:06,7.59
19:44:28,7.00
19:50:03,6.94
19:55:38,7.01
20:01:13,6.88
20:07:25,6.88
20:13:56,7.26
20:19:31,7.41
20:25:06,7.71
20:30:40,7.79
20:36:22,7.91
20:43:28,8.20
20:49:03,8.51
20:54:38,8.55
21:00:14,8.57
21:05:50,8.49
21:11:25,8.36
21:17:00,8.01
21:22:37,7.63
21:28:15,7.26
21:34:20,7.03
21:39:55,6.97
21:45:30,6.96
21:51:05,6.56
21:56:43,6.67
22:03:45,6.67
22:09:21,6.75
22:15:41,6.66
22:21:17,6.78
22:26:53,6.84
22:33:27,6.89
22:39:02,6.96
22:44:36,7.03
22:50:12,7.05
22:56:24,7.06
23:02:52,6.94
23:08:28,6.85
23:14:02,6.60
23:19:37,6.29
23:25:13,6.14
23:30:48,6.05
23:36:24,6.06
23:42:00,6.00
23:47:37,5.97
23:53:14,5.95
23:58:48,5.95