00:03:38,19.70
00:09:20,19.74
00:14:54,19.69
00:20:28,19.69
00:26:02,19.66
00:31:36,19.65
00:38:10,19.63
00:43:44,19.63
00:49:18,19.63
00:54:53,19.64
01:00:28,19.64
01:06:03,19.66
01:11:36,19.63
01:17:11,19.60
01:22:46,19.57
01:28:31,19.57
01:34:05,19.56
01:39:40,19.56
01:45:31,19.60
01:52:08,19.59
01:58:28,19.60
02:04:02,19.57
02:09:36,19.56
02:15:13,19.54
02:20:47,19.54
02:26:20,19.51
02:31:54,19.57
02:37:29,19.63
02:43:05,19.69
02:49:39,19.71
02:55:13,19.70
03:00:49,19.73
03:06:25,19.69
03:12:06,19.71
03:19:29,19.70
03:25:04,19.70
03:30:39,19.71
03:36:14,19.70
03:41:48,19.69
03:48:17,19.68
03:53:51,19.64
03:59:25,19.69
04:05:00,19.65
04:10:38,19.70
04:16:12,19.68
04:21:46,19.68
04:27:21,19.69
04:32:57,19.69
04:38:52,19.68
04:44:27,19.64
04:50:01,19.64
04:55:38,19.63
05:01:13,19.60
05:06:48,19.61
05:12:22,19.63
05:17:57,19.63
05:23:32,19.60
05:29:10,19.56
05:34:43,19.55
05:40:17,19.55
05:45:53,19.54
05:52:24,19.50
05:58:51,19.50
06:04:25,19.51
06:10:00,19.51
06:15:37,19.56
06:21:20,19.55
06:26:54,19.50
06:32:28,19.46
06:38:03,19.44
06:43:38,19.50
06:50:19,19.51
06:55:53,19.51
07:01:27,19.50
07:07:03,19.50
07:12:40,19.48
07:19:26,19.46
07:25:41,19.40
07:31:16,19.39
07:36:52,19.39
07:42:26,19.38
07:49:29,19.41
07:55:04,19.43
08:00:38,19.38
08:06:14,19.39
08:11:58,19.38
08:18:30,19.34
08:24:04,19.38
08:29:39,19.38
08:35:15,19.38
08:40:50,19.46
08:46:25,19.48
08:51:59,19.56
08:57:35,19.55
09:03:10,19.54
09:08:50,19.52
09:14:24,19.50
09:19:59,19.50
09:25:35,19.51
09:32:35,19.52
09:39:08,19.65
09:44:43,19.69
09:50:17,19.65
09:55:53,19.59
10:03:30,19.55
10:09:50,19.51
10:15:24,19.48
10:20:58,19.54
10:26:33,19.70
10:32:11,19.74
10:38:37,19.68
10:44:11,19.66
10:49:46,19.75
10:55:22,19.76
11:00:57,19.74
11:06:32,19.70
11:12:07,19.70
11:17:41,19.70
11:23:21,19.70
11:32:02,19.85
11:37:37,19.88
11:43:11,19.81
11:48:46,19.94
11:54:22,19.98
12:00:45,19.94
12:06:20,19.94
12:11:54,19.93
12:17:29,19.85
12:23:05,19.80
12:29:46,19.76
12:35:19,19.76
12:40:54,19.74
12:46:31,19.71
12:52:08,19.71
12:58:34,19.73
13:04:08,19.69
13:09:42,19.71
13:15:18,19.69
13:20:56,19.69
13:26:31,19.71
13:32:06,19.71
13:37:43,19.65
13:43:20,19.68
13:48:56,19.68
13:54:30,19.64
14:00:05,19.66
14:05:41,19.69
14:11:17,19.70
14:16:53,19.73
14:22:28,19.69
14:28:05,19.70
14:33:43,19.82
14:39:20,19.82
14:44:54,19.89
14:50:30,19.93
14:56:07,19.91
15:02:20,19.94
15:08:55,19.94
15:14:29,19.94
15:20:03,19.94
15:25:40,19.94
15:32:09,19.94
15:38:26,19.94
15:44:00,19.94
15:49:35,19.89
15:55:12,19.86
16:00:48,19.82
16:06:23,19.80
16:11:57,19.79
16:17:33,19.80
16:23:08,19.82
16:29:31,19.81
16:35:05,19.88
16:40:41,19.95
16:46:17,20.01
16:52:16,20.01
16:58:30,20.00
17:04:05,20.02
17:09:39,19.94
17:15:16,19.94
17:22:28,19.94
17:29:05,19.89
17:34:40,19.89
17:40:16,19.85
17:45:52,19.80
17:52:44,19.69
17:59:22,19.70
18:06:47,19.66
18:12:22,19.70
18:17:56,19.86
18:23:33,19.95
18:30:03,19.95
18:35:38,19.94
18:41:13,19.94
18:46:48,19.91
18:52:36,19.91
18:58:54,19.95
19:04:29,19.96
19:10:04,19.94
19:15:42,19.93
19:21:18,19.95
19:26:53,19.99
19:32:28,19.94
19:38:03,19.94
19:43:40,19.91
19:50:03,19.85
19:55:37,19.84
20:01:12,19.80
20:06:47,19.76
20:12:59,19.81
20:19:30,19.82
20:25:05,19.75
20:30:40,19.74
20:36:16,19.73
20:41:56,19.69
20:49:03,19.66
20:54:38,19.64
21:00:13,19.63
21:05:49,19.64
21:11:24,19.64
21:16:59,19.63
21:22:37,19.63
21:28:12,19.63
21:33:51,19.64
21:39:55,19.68
21:45:30,19.68
21:51:05,19.69
21:56:41,19.71
22:02:18,19.70
22:09:20,19.71
22:15:41,19.73
22:21:16,19.73
22:26:53,19.74
22:32:27,19.71
22:39:02,19.64
22:44:36,19.64
22:50:11,19.63
22:55:48,19.65
23:01:59,19.60
23:08:28,19.56
23:14:02,19.56
23:19:37,19.55
23:25:12,19.54
23:30:48,19.56
23:36:23,19.57
23:41:59,19.57
23:47:35,19.57
23:53:12,19.59
23:58:48,19.56