00:03:57,32.96
00:09:32,32.89
00:16:02,32.74
00:21:35,32.70
00:27:09,32.54
00:32:43,32.42
00:38:30,32.33
00:45:05,32.13
00:50:38,31.99
00:56:12,31.85
01:01:46,31.79
01:07:21,31.68
01:13:50,31.73
01:19:23,32.02
01:24:59,33.51
01:30:34,33.24
01:36:36,31.32
01:43:10,30.44
01:48:44,30.01
01:54:18,29.81
01:59:53,29.70
02:07:18,29.56
02:12:51,29.40
02:18:26,29.31
02:24:00,29.20
02:29:34,29.15
02:35:24,29.04
02:40:58,29.01
02:46:31,28.94
02:52:05,28.88
02:57:41,28.80
03:03:58,28.75
03:09:31,28.70
03:15:06,30.39
03:20:40,39.35
03:26:19,40.52
03:33:42,40.55
03:40:12,40.52
03:45:46,40.39
03:51:20,40.26
03:57:31,40.10
04:03:58,39.86
04:09:31,39.59
04:15:07,39.39
04:20:42,39.21
04:26:18,38.98
04:32:47,38.79
04:38:20,38.67
04:43:54,38.63
04:49:29,38.60
04:55:04,38.54
05:00:38,38.39
05:06:12,38.31
05:11:47,38.13
05:17:25,37.96
05:23:50,37.83
05:29:24,37.67
05:34:59,37.59
05:40:34,37.48
05:46:11,37.41
05:51:45,37.31
05:57:19,37.27
06:02:56,37.21
06:08:32,37.19
06:14:09,37.14
06:19:42,37.09
06:25:18,37.14
06:30:52,37.10
06:36:28,36.99
06:42:46,36.86
06:48:20,36.76
06:53:55,36.61
06:59:29,36.50
07:05:04,45.51
07:10:38,48.40
07:16:12,39.19
07:21:47,35.71
07:27:23,37.89
07:33:43,35.24
07:39:16,35.23
07:44:52,36.46
07:50:27,33.49
07:57:22,32.26
08:03:47,31.70
08:09:21,31.46
08:14:56,31.30
08:20:31,31.05
08:26:35,30.96
08:32:58,30.90
08:38:32,30.84
08:44:06,30.81
08:49:41,30.86
08:55:17,30.88
09:00:51,30.94
09:06:25,30.94
09:12:00,30.91
09:17:35,30.89
09:23:11,30.95
09:28:45,49.27
09:34:20,43.09
09:39:56,41.67
09:45:35,50.52
09:51:08,42.74
09:56:43,37.41
10:02:17,36.98
10:07:53,36.85
10:13:28,36.81
10:19:02,38.67
10:24:37,47.00
10:30:12,42.45
10:35:48,37.08
10:41:22,43.20
10:46:57,42.40
10:52:31,39.51
10:58:07,50.80
11:03:43,42.91
11:09:16,38.96
11:14:52,38.69
11:20:32,38.60
11:27:11,38.56
11:33:43,38.55
11:39:17,38.50
11:44:52,38.41
11:50:27,38.34
11:57:12,38.20
12:03:44,38.02
12:09:18,37.84
12:14:54,37.66
12:20:30,37.59
12:26:37,37.48
12:32:57,37.41
12:38:31,37.36
12:44:06,37.75
12:49:41,47.65
12:55:20,43.38
13:00:54,37.41
13:06:30,37.04
13:12:05,36.79
13:17:44,36.71
13:23:20,36.69
13:28:53,36.60
13:34:28,36.51
13:40:02,36.39
13:45:38,36.21
13:51:11,36.05
13:56:46,35.92
14:02:20,35.91
14:07:56,36.16
14:13:44,37.14
14:19:18,36.98
14:24:54,37.05
14:30:29,36.33
14:36:08,36.31
14:41:42,35.84
14:47:17,35.98
14:52:52,35.34
14:58:28,35.84
15:04:03,49.23
15:09:37,50.48
15:15:12,46.05
15:20:48,47.24
15:26:23,43.89
15:33:01,34.84
15:38:35,31.14
15:44:10,30.76
15:49:45,30.57
15:55:22,30.59
16:00:55,30.84
16:06:30,30.86
16:12:04,30.45
16:17:40,39.00
16:23:26,44.35
16:29:00,38.67
16:34:34,38.01
16:40:09,40.94
16:47:00,41.94
16:53:44,40.15
17:00:11,39.98
17:05:46,43.66
17:11:22,44.01
17:17:56,50.89
17:25:29,40.40
17:31:04,38.38
17:36:39,37.48
17:42:13,37.15
17:47:50,37.17
17:54:21,47.29
17:59:55,50.65
18:05:30,44.83
18:11:04,36.99
18:16:41,36.06
18:23:10,35.67
18:28:44,35.35
18:34:18,35.26
18:39:55,35.27
18:46:39,35.24
18:53:11,51.67
18:58:45,44.44
19:04:19,36.36
19:09:54,40.77
19:15:30,51.55
19:21:05,48.63
19:26:40,50.14
19:32:14,50.51
19:37:53,43.09
19:49:30,39.33
19:55:05,38.11
20:00:39,37.86
20:06:13,37.40
20:12:55,37.33
20:19:13,37.25
20:24:47,37.23
20:30:23,37.11
20:35:59,37.10
20:41:33,37.06
20:47:08,37.09
20:52:43,37.05
20:58:19,37.01
21:03:57,36.90
21:10:29,36.74
21:16:03,36.60
21:21:39,36.50
21:27:14,36.40
21:32:51,36.33
21:38:25,36.27
21:43:59,36.20
21:49:34,36.16
21:55:10,36.60
22:00:44,40.13
22:06:19,39.35
22:11:53,36.46
22:17:30,34.80
22:23:05,34.25
22:28:40,33.92
22:34:15,33.73
22:39:50,33.58
22:45:27,33.38
22:51:01,33.21
22:56:35,33.06
23:02:10,32.90
23:07:46,32.77
23:13:25,32.67
23:18:59,32.63
23:24:34,32.61
23:30:09,32.67
23:35:44,32.64
23:41:18,32.74
23:46:54,33.49
23:52:28,32.67
23:58:04,31.05