00:03:57,21.15
00:09:32,21.13
00:16:02,21.11
00:21:35,21.07
00:27:09,21.07
00:32:43,21.18
00:38:30,21.29
00:45:05,21.32
00:50:38,21.32
00:56:12,21.31
01:01:46,21.31
01:07:21,21.27
01:13:50,21.24
01:19:23,21.13
01:24:59,21.05
01:30:34,21.01
01:36:36,21.00
01:43:10,21.06
01:48:44,21.13
01:54:18,21.04
01:59:53,21.00
02:07:18,20.96
02:12:51,20.98
02:18:26,21.02
02:24:00,21.04
02:29:34,20.96
02:35:24,20.94
02:40:58,20.93
02:46:31,20.93
02:52:05,20.95
02:57:41,20.95
03:03:58,20.94
03:09:31,20.89
03:15:06,20.88
03:20:40,20.88
03:26:19,20.90
03:33:42,20.89
03:40:12,20.88
03:45:46,20.88
03:51:20,20.82
03:57:31,20.81
04:03:58,20.86
04:09:31,20.88
04:15:07,20.82
04:20:42,20.81
04:26:18,20.81
04:32:47,20.81
04:38:20,20.81
04:43:54,20.81
04:49:29,20.81
04:55:05,20.80
05:00:38,20.77
05:06:12,20.76
05:11:47,20.79
05:17:25,20.80
05:23:50,20.76
05:29:24,20.75
05:34:59,20.75
05:40:34,20.75
05:46:11,20.75
05:51:45,20.75
05:57:19,20.75
06:02:56,20.74
06:08:32,20.71
06:14:09,20.70
06:19:42,20.71
06:25:18,20.75
06:30:52,20.71
06:36:28,20.69
06:42:46,20.69
06:48:20,20.69
06:53:55,20.69
06:59:29,20.73
07:05:04,20.75
07:10:38,20.74
07:16:12,20.74
07:21:47,20.79
07:27:23,20.80
07:33:43,20.85
07:39:16,20.82
07:44:52,20.71
07:50:27,20.69
07:57:22,20.69
08:03:48,20.70
08:09:21,20.76
08:14:57,20.71
08:20:31,20.68
08:26:35,20.64
08:32:58,20.63
08:38:32,20.70
08:44:06,20.75
08:49:42,20.70
08:55:17,20.65
09:00:51,20.63
09:06:25,20.63
09:12:00,20.66
09:17:35,20.74
09:23:11,20.76
09:28:45,20.71
09:34:20,20.69
09:39:56,20.68
09:45:35,20.79
09:51:08,20.93
09:56:43,21.11
10:02:17,21.23
10:07:53,21.20
10:13:29,21.34
10:19:02,21.49
10:24:37,21.45
10:30:12,21.20
10:35:48,21.29
10:41:22,21.18
10:46:57,21.24
10:52:31,21.25
10:58:07,21.21
11:03:43,21.20
11:09:16,21.29
11:14:52,21.36
11:20:32,21.38
11:27:12,21.38
11:33:43,21.38
11:39:17,21.38
11:44:52,21.31
11:50:27,21.30
11:57:12,21.18
12:03:44,21.05
12:09:18,21.00
12:14:54,21.09
12:20:30,21.15
12:26:37,21.13
12:32:57,21.02
12:38:31,21.00
12:44:06,20.96
12:49:41,21.07
12:55:21,21.24
13:00:54,21.32
13:06:31,21.31
13:12:05,21.30
13:17:44,21.32
13:23:20,21.36
13:28:53,21.34
13:34:28,21.26
13:40:02,21.16
13:45:38,21.13
13:51:11,21.16
13:56:46,21.29
14:02:20,21.31
14:07:56,21.23
14:13:44,20.98
14:19:18,20.93
14:24:54,20.90
14:30:29,20.88
14:36:08,20.85
14:41:42,20.85
14:47:17,20.82
14:52:52,20.74
14:58:28,20.70
15:04:03,20.70
15:09:37,20.77
15:15:12,20.94
15:20:48,21.02
15:26:23,21.02
15:33:01,21.07
15:38:35,21.09
15:44:10,21.20
15:49:45,21.25
15:55:22,21.38
16:00:55,21.31
16:06:30,21.32
16:12:04,21.43
16:17:40,21.56
16:23:26,21.63
16:29:00,21.73
16:34:34,21.74
16:40:09,21.73
16:47:00,21.82
16:53:44,22.01
17:00:11,22.10
17:05:46,22.01
17:11:22,22.02
17:17:57,21.86
17:25:30,21.70
17:31:04,21.71
17:36:39,21.95
17:42:13,22.00
17:47:51,21.95
17:54:21,21.91
17:59:55,21.88
18:05:30,21.90
18:11:04,21.94
18:16:41,21.94
18:23:10,21.88
18:28:44,21.98
18:34:18,22.00
18:39:55,22.06
18:46:39,22.27
18:53:11,22.25
18:58:45,22.41
19:04:19,22.49
19:09:54,22.34
19:15:31,21.95
19:21:05,21.80
19:26:40,21.74
19:32:14,21.71
19:37:53,21.61
19:49:30,21.52
19:55:05,21.46
20:00:39,21.64
20:06:13,21.80
20:12:55,21.88
20:19:13,21.85
20:24:47,21.86
20:30:23,21.89
20:35:59,21.99
20:41:33,22.00
20:47:08,22.00
20:52:43,21.98
20:58:19,21.99
21:03:57,22.00
21:10:29,22.04
21:16:03,22.09
21:21:39,22.10
21:27:14,22.09
21:32:51,22.06
21:38:25,22.06
21:43:59,22.04
21:49:35,22.18
21:55:11,22.16
22:00:44,22.11
22:06:19,22.06
22:11:53,22.05
22:17:30,22.11
22:23:06,22.18
22:28:40,22.18
22:34:15,22.07
22:39:50,22.06
22:45:27,22.05
22:51:01,22.04
22:56:35,22.19
23:02:10,22.19
23:07:46,22.07
23:13:25,22.00
23:18:59,21.98
23:24:34,22.01
23:30:09,22.09
23:35:44,22.09
23:41:18,22.02
23:46:54,21.93
23:52:28,21.81
23:58:04,21.77