00:03:57,10.19
00:09:32,10.20
00:16:02,10.31
00:21:35,10.41
00:27:09,10.39
00:32:43,10.34
00:38:30,10.34
00:45:04,10.39
00:50:38,10.35
00:56:12,10.25
01:01:46,10.24
01:07:21,10.26
01:13:49,10.21
01:19:23,10.07
01:24:59,10.09
01:30:34,10.07
01:36:36,10.24
01:43:10,10.28
01:48:44,10.21
01:54:18,10.25
01:59:53,10.32
02:07:17,10.31
02:12:51,10.29
02:18:26,10.31
02:24:00,10.30
02:29:34,10.25
02:35:24,10.26
02:40:58,10.21
02:46:31,10.22
02:52:05,10.18
02:57:41,10.13
03:03:57,10.13
03:09:31,10.09
03:15:06,9.96
03:20:40,9.81
03:26:18,9.93
03:31:52,9.97
03:40:11,9.97
03:45:46,9.96
03:51:20,10.04
03:57:30,10.01
04:03:58,10.03
04:09:31,9.95
04:15:07,9.88
04:20:42,9.93
04:26:18,9.90
04:32:46,9.95
04:38:20,9.91
04:43:54,9.93
04:49:29,9.86
04:55:04,9.80
05:00:38,9.68
05:06:12,9.60
05:11:46,9.63
05:17:24,9.63
05:23:50,9.46
05:29:24,9.34
05:34:59,9.41
05:40:33,9.54
05:46:11,9.63
05:51:45,9.76
05:57:19,9.82
06:02:56,9.66
06:08:31,9.56
06:14:08,9.40
06:19:42,9.35
06:25:17,9.53
06:30:52,9.57
06:36:27,9.47
06:42:45,9.41
06:48:20,9.54
06:53:54,9.74
06:59:28,9.93
07:05:03,10.09
07:10:38,10.26
07:16:12,10.54
07:21:46,10.81
07:27:22,10.84
07:33:42,10.72
07:39:16,10.63
07:44:51,10.74
07:50:26,10.97
07:57:21,10.74
08:03:46,10.66
08:09:21,10.66
08:14:56,10.63
08:20:31,10.69
08:26:34,10.94
08:32:57,10.94
08:38:31,10.95
08:44:05,10.99
08:49:41,11.01
08:55:17,10.97
09:00:51,10.97
09:06:25,11.09
09:11:59,11.40
09:17:35,11.70
09:23:11,12.09
09:28:45,12.64
09:34:20,12.36
09:39:56,12.39
09:45:34,12.43
09:51:08,12.29
09:56:43,12.49
10:02:17,12.70
10:07:52,12.60
10:13:28,12.36
10:19:02,12.36
10:24:37,13.56
10:30:11,13.75
10:35:48,13.44
10:41:22,13.29
10:46:57,12.72
10:52:31,12.74
10:58:06,13.04
11:03:42,13.00
11:09:16,12.55
11:14:51,12.31
11:20:31,12.39
11:27:11,12.85
11:33:41,12.96
11:39:16,12.76
11:44:52,12.47
11:50:26,12.35
11:57:11,12.13
12:03:43,12.32
12:09:18,12.49
12:14:54,12.45
12:20:29,12.74
12:26:36,12.68
12:32:56,12.51
12:38:31,12.51
12:44:06,12.59
12:49:41,12.53
12:55:20,12.34
13:00:54,12.50
13:06:30,12.72
13:12:05,12.84
13:17:43,13.32
13:23:19,13.68
13:28:53,13.65
13:34:27,13.79
13:40:02,13.71
13:45:38,13.49
13:51:11,13.39
13:56:46,13.34
14:02:20,13.21
14:07:55,13.04
14:13:43,13.26
14:19:18,13.04
14:24:53,12.76
14:30:29,12.95
14:36:07,12.75
14:41:41,12.54
14:47:16,12.11
14:52:52,11.93
14:58:27,11.72
15:04:03,11.64
15:09:37,11.53
15:15:12,11.31
15:20:47,11.26
15:26:22,11.13
15:33:00,11.00
15:38:35,11.05
15:44:09,11.05
15:49:45,11.13
15:55:21,11.00
16:00:55,10.95
16:06:29,11.05
16:12:04,10.96
16:17:39,11.13
16:23:25,11.25
16:29:00,11.24
16:34:34,11.34
16:40:09,11.41
16:46:59,11.16
16:53:43,11.07
17:00:10,10.93
17:05:45,10.81
17:11:22,11.14
17:17:55,11.22
17:25:28,11.30
17:31:04,11.39
17:36:39,11.38
17:42:13,11.26
17:47:49,11.18
17:54:20,11.06
17:59:55,10.95
18:05:29,10.95
18:11:04,10.91
18:16:40,10.81
18:23:09,10.78
18:28:43,10.74
18:34:18,10.63
18:39:54,10.41
18:46:38,10.26
18:53:09,9.84
18:58:45,9.57
19:04:19,9.60
19:09:53,9.11
19:15:30,8.84
19:21:04,8.75
19:26:40,8.60
19:32:14,8.91
19:37:52,8.86
19:49:29,8.64
19:55:04,8.74
20:00:39,8.36
20:06:13,8.15
20:12:54,7.94
20:19:11,7.90
20:24:47,7.95
20:30:23,7.81
20:35:58,7.80
20:41:32,7.84
20:47:08,7.74
20:52:42,7.58
20:58:19,7.15
21:03:56,6.94
21:10:28,6.86
21:16:03,6.84
21:21:39,6.64
21:27:13,6.56
21:32:50,6.51
21:38:24,6.54
21:43:59,6.46
21:49:34,6.44
21:55:10,6.56
22:00:44,6.40
22:06:18,6.16
22:11:53,6.29
22:17:29,5.96
22:23:05,5.96
22:28:39,5.89
22:34:14,5.94
22:39:49,6.08
22:45:26,6.10
22:51:01,6.28
22:56:35,6.15
23:02:09,5.99
23:07:45,5.99
23:13:24,6.06
23:18:59,6.09
23:24:33,6.22
23:30:08,6.59
23:35:44,6.46
23:41:18,6.55
23:46:53,6.59
23:52:28,6.55
23:58:04,6.59