00:03:57,20.45
00:09:32,20.45
00:16:02,20.45
00:21:35,20.49
00:27:09,20.48
00:32:43,20.48
00:38:30,20.46
00:45:04,20.46
00:50:38,20.45
00:56:12,20.44
01:01:46,20.48
01:07:21,20.43
01:13:49,20.48
01:19:23,20.49
01:24:59,20.48
01:30:34,20.45
01:36:36,20.49
01:43:10,20.46
01:48:44,20.44
01:54:18,20.43
01:59:53,20.45
02:07:17,20.50
02:12:51,20.46
02:18:26,20.44
02:24:00,20.44
02:29:34,20.46
02:35:24,20.48
02:40:58,20.50
02:46:31,20.49
02:52:05,20.49
02:57:41,20.50
03:03:57,20.49
03:09:31,20.50
03:15:06,20.49
03:20:40,20.50
03:26:19,20.50
03:33:42,20.49
03:40:11,20.49
03:45:46,20.50
03:51:20,20.50
03:57:30,20.50
04:03:58,20.50
04:09:31,20.50
04:15:07,20.50
04:20:42,20.50
04:26:18,20.50
04:32:46,20.50
04:38:20,20.50
04:43:54,20.50
04:49:29,20.48
04:55:04,20.49
05:00:38,20.49
05:06:12,20.49
05:11:46,20.45
05:17:24,20.44
05:23:50,20.46
05:29:24,20.45
05:34:59,20.45
05:40:33,20.46
05:46:11,20.44
05:51:45,20.44
05:57:19,20.45
06:02:56,20.44
06:08:31,20.43
06:14:09,20.43
06:19:42,20.44
06:25:17,20.40
06:30:52,20.41
06:36:27,20.36
06:42:45,20.38
06:48:20,20.38
06:53:54,20.40
06:59:28,20.36
07:05:04,20.32
07:10:38,20.35
07:16:12,20.34
07:21:46,20.35
07:27:22,20.35
07:33:42,20.32
07:39:16,20.35
07:44:51,20.38
07:50:26,20.34
07:57:21,20.36
08:03:46,20.34
08:09:21,20.34
08:14:56,20.34
08:20:31,20.32
08:26:35,20.35
08:32:57,20.34
08:38:32,20.32
08:44:05,20.31
08:49:41,20.32
08:55:17,20.35
09:00:51,20.41
09:06:25,20.44
09:12:00,20.39
09:17:35,20.39
09:23:11,20.43
09:28:45,20.46
09:34:20,20.51
09:39:56,20.50
09:45:34,20.55
09:51:08,20.57
09:56:43,20.56
10:02:17,20.56
10:07:52,20.60
10:13:28,20.61
10:19:02,20.63
10:24:37,20.68
10:30:11,20.68
10:35:48,20.63
10:41:22,20.57
10:46:57,20.56
10:52:31,20.54
10:58:06,20.54
11:03:42,20.51
11:09:16,20.50
11:14:51,20.48
11:20:31,20.49
11:27:11,20.46
11:33:41,20.45
11:39:16,20.40
11:44:52,20.39
11:50:26,20.38
11:57:12,20.36
12:03:43,20.31
12:09:18,20.29
12:14:54,20.27
12:20:29,20.31
12:26:37,20.29
12:32:57,20.26
12:38:31,20.25
12:44:06,20.25
12:49:41,20.24
12:55:20,20.25
13:00:54,20.25
13:06:30,20.25
13:12:05,20.23
13:17:43,20.24
13:23:19,20.25
13:28:53,20.25
13:34:27,20.26
13:40:02,20.27
13:45:38,20.25
13:51:11,20.24
13:56:46,20.24
14:02:20,20.24
14:07:55,20.24
14:13:44,20.20
14:19:18,20.19
14:24:53,20.16
14:30:29,20.16
14:36:07,20.14
14:41:42,20.14
14:47:16,20.13
14:52:52,20.13
14:58:27,20.11
15:04:03,20.10
15:09:37,20.11
15:15:12,20.11
15:20:47,20.11
15:26:22,20.13
15:33:00,20.13
15:38:35,20.10
15:44:09,20.11
15:49:45,20.13
15:55:21,20.16
16:00:55,20.15
16:06:29,20.18
16:12:04,20.19
16:17:40,20.24
16:23:25,20.31
16:29:00,20.51
16:34:34,20.55
16:40:09,20.60
16:46:59,20.65
16:53:44,20.73
17:00:10,20.75
17:05:46,20.75
17:11:22,20.77
17:17:55,20.77
17:25:28,20.77
17:31:04,20.76
17:36:39,20.80
17:42:13,20.81
17:47:50,20.80
17:54:20,20.81
17:59:55,20.81
18:05:29,20.79
18:11:04,20.81
18:16:40,20.81
18:23:09,20.81
18:28:43,20.81
18:34:18,20.81
18:39:54,20.81
18:46:38,20.81
18:53:10,20.84
18:58:45,20.88
19:04:19,20.91
19:09:53,20.90
19:15:30,20.88
19:21:04,20.86
19:26:40,20.86
19:32:14,20.85
19:37:52,20.84
19:49:29,20.82
19:55:04,20.82
20:00:39,20.81
20:06:13,20.82
20:12:54,20.85
20:19:12,20.82
20:24:47,20.86
20:30:23,20.84
20:35:58,20.86
20:41:32,20.88
20:47:08,20.88
20:52:42,20.88
20:58:19,20.86
21:03:56,20.88
21:10:28,20.88
21:16:03,20.88
21:21:39,20.88
21:27:14,20.88
21:32:50,20.88
21:38:24,20.88
21:43:59,20.88
21:49:34,20.88
21:55:10,20.88
22:00:44,20.88
22:06:18,20.88
22:11:53,20.88
22:17:29,20.88
22:23:05,20.91
22:28:39,21.01
22:34:15,21.15
22:39:49,21.21
22:45:26,21.24
22:51:01,21.29
22:56:35,21.30
23:02:09,21.38
23:07:45,21.38
23:13:24,21.38
23:18:59,21.41
23:24:33,21.44
23:30:08,21.44
23:35:44,21.44
23:41:18,21.29
23:46:54,21.13
23:52:28,21.00
23:58:04,20.90