00:03:42,29.85
00:09:17,29.86
00:14:54,29.93
00:20:27,29.94
00:26:03,29.93
00:31:36,29.85
00:37:12,29.79
00:44:23,29.75
00:49:57,29.68
00:55:33,29.59
01:01:07,29.50
01:06:45,29.45
01:13:43,29.35
01:19:42,29.20
01:25:16,29.13
01:30:53,29.07
01:36:27,29.01
01:42:52,28.91
01:48:25,28.85
01:54:00,28.81
01:59:35,28.74
02:07:06,28.68
02:13:16,28.63
02:18:49,28.64
02:24:25,28.68
02:29:59,28.70
02:36:31,28.74
02:42:05,29.90
02:47:39,38.55
02:53:12,40.58
02:58:47,40.16
03:05:26,40.16
03:10:59,40.11
03:16:34,40.02
03:22:08,39.95
03:27:43,39.86
03:33:48,39.71
03:39:21,39.54
03:44:56,39.38
03:50:30,39.17
03:56:12,38.96
04:02:35,38.73
04:08:08,38.54
04:13:42,38.49
04:19:18,38.44
04:24:57,38.39
04:30:31,38.34
04:36:05,38.25
04:41:40,38.13
04:47:16,37.96
04:53:40,37.83
04:59:14,37.75
05:04:50,37.63
05:10:26,37.51
05:17:06,37.42
05:24:10,37.35
05:29:44,37.31
05:35:19,37.30
05:40:55,37.25
05:46:47,37.23
05:53:06,37.13
05:58:40,36.99
06:04:14,39.01
06:09:48,53.01
06:15:53,49.58
06:22:30,42.42
06:28:04,33.55
06:33:38,32.26
06:39:12,32.45
06:44:51,35.98
06:50:24,33.11
06:55:58,28.65
07:01:33,27.39
07:07:08,27.05
07:12:46,27.18
07:18:19,27.56
07:23:54,28.81
07:29:28,29.88
07:35:38,35.41
07:41:11,49.17
07:46:47,41.73
07:52:21,39.01
07:57:58,38.79
08:03:34,38.65
08:09:07,38.59
08:14:44,38.59
08:20:18,38.50
08:27:09,38.39
08:33:42,38.19
08:39:15,38.05
08:44:52,37.94
08:50:26,37.79
08:56:07,37.71
09:01:40,37.69
09:07:14,37.55
09:12:48,37.49
09:18:24,37.52
09:24:02,38.14
09:30:29,40.64
09:36:05,37.42
09:41:40,36.99
09:47:17,41.77
09:53:53,51.56
09:59:27,41.24
10:05:02,36.60
10:10:37,36.14
10:16:33,35.85
10:22:56,35.56
10:28:29,35.42
10:34:04,45.75
10:39:39,44.20
10:45:15,45.89
10:50:49,37.52
10:56:23,49.16
11:01:58,49.02
11:07:33,38.80
11:13:09,33.86
11:18:43,33.27
11:24:18,33.15
11:29:53,32.91
11:35:31,32.70
11:41:05,32.60
11:46:39,32.51
11:52:14,33.65
11:57:49,38.69
12:03:27,41.48
12:09:00,35.94
12:14:35,31.35
12:20:10,30.26
12:25:46,29.73
12:31:19,29.39
12:36:54,29.24
12:42:29,29.15
12:48:04,29.02
12:53:40,28.99
12:59:14,29.06
13:04:49,29.11
13:10:24,29.13
13:16:00,29.09
13:22:37,29.11
13:28:11,29.13
13:33:46,29.09
13:39:21,29.00
13:44:58,28.90
13:50:32,28.86
13:56:06,28.85
14:01:41,28.75
14:07:17,28.66
14:12:53,28.60
14:18:26,28.57
14:24:01,28.57
14:29:37,28.55
14:35:12,28.48
14:40:46,28.45
14:46:20,28.38
14:51:55,28.30
14:57:30,28.20
15:03:35,28.20
15:09:09,28.18
15:14:42,28.19
15:20:17,28.30
15:25:52,28.31
15:31:26,28.35
15:37:00,28.34
15:42:36,29.29
15:48:12,37.64
15:53:48,36.59
15:59:21,34.10
16:04:57,31.75
16:10:32,28.25
16:16:08,26.70
16:22:51,30.65
16:28:25,36.74
16:34:00,33.91
16:39:35,34.66
16:45:09,34.33
16:50:43,42.56
16:56:18,42.02
17:01:52,40.45
17:08:16,40.99
17:14:18,39.27
17:19:52,39.04
17:25:26,38.88
17:31:01,38.75
17:36:38,38.67
17:43:37,38.44
17:49:11,38.24
17:54:47,38.14
18:00:21,38.04
18:06:52,37.94
18:13:15,37.73
18:18:49,37.25
18:24:23,36.95
18:29:59,36.73
18:36:45,36.61
18:43:52,36.50
18:50:03,36.40
18:55:38,36.29
19:01:13,36.09
19:06:58,35.94
19:13:40,35.76
19:19:14,36.04
19:24:50,49.29
19:30:25,49.13
19:36:34,42.81
19:42:46,40.33
19:48:20,39.76
19:53:55,41.91
19:59:31,50.61
20:05:08,40.92
20:10:41,38.73
20:16:16,38.51
20:21:51,38.35
20:27:26,38.29
20:33:46,38.25
20:39:20,38.20
20:45:00,38.15
20:50:34,38.14
20:56:32,38.06
21:02:07,38.04
21:07:42,38.01
21:13:16,37.94
21:18:52,37.84
21:24:31,37.55
21:30:04,37.15
21:35:41,36.34
21:41:17,35.76
21:46:54,35.44
21:53:32,35.06
21:59:07,34.76
22:04:42,34.61
22:10:17,34.51
22:15:53,34.52
22:21:28,34.56
22:29:51,34.56
22:35:26,34.41
22:41:02,34.26
22:46:40,34.13
22:52:15,33.94
22:57:50,33.80
23:03:26,33.63
23:09:01,33.50
23:17:50,33.40
23:23:25,33.19
23:29:01,33.13
23:34:37,33.06
23:40:13,33.01
23:47:11,33.02
23:52:45,33.05
23:58:20,33.00