00:03:42,21.65
00:09:17,21.59
00:14:54,21.56
00:20:27,21.61
00:26:03,21.64
00:31:36,21.65
00:37:12,21.52
00:44:23,21.45
00:49:57,21.48
00:55:33,21.55
01:01:07,21.56
01:06:45,21.48
01:13:43,21.39
01:19:42,21.38
01:25:16,21.45
01:30:53,21.50
01:36:27,21.44
01:42:52,21.32
01:48:25,21.25
01:54:00,21.26
01:59:35,21.36
02:07:06,21.40
02:13:16,21.27
02:18:49,21.19
02:24:25,21.15
02:29:59,21.25
02:36:31,21.32
02:42:05,21.24
02:47:39,21.16
02:53:12,21.13
02:58:47,21.06
03:05:26,21.06
03:10:59,21.07
03:16:34,21.21
03:22:08,21.25
03:27:43,21.21
03:33:48,21.25
03:39:21,21.23
03:44:56,21.19
03:50:30,21.19
03:56:13,21.11
04:02:35,21.04
04:08:08,21.00
04:13:42,21.00
04:19:18,21.01
04:24:57,21.07
04:30:31,21.01
04:36:05,20.96
04:41:40,20.94
04:47:16,20.94
04:53:40,20.99
04:59:14,21.01
05:04:50,20.95
05:10:26,20.93
05:17:06,20.88
05:24:10,20.89
05:29:44,20.90
05:35:19,20.91
05:40:55,20.88
05:46:47,20.84
05:53:07,20.81
05:58:40,20.81
06:04:14,20.90
06:09:48,20.88
06:15:53,20.81
06:22:30,20.82
06:28:04,20.91
06:33:38,21.10
06:39:12,21.19
06:44:51,21.15
06:50:24,21.10
06:55:58,21.13
07:01:33,21.18
07:07:08,21.26
07:12:46,21.31
07:18:19,21.26
07:23:54,21.19
07:29:28,21.18
07:35:38,21.25
07:41:11,21.29
07:46:47,21.25
07:52:21,21.26
07:57:58,21.25
08:03:34,21.20
08:09:07,21.21
08:14:44,21.29
08:20:18,21.34
08:27:09,21.31
08:33:42,21.25
08:39:15,21.20
08:44:52,21.23
08:50:27,21.30
08:56:07,21.31
09:01:40,21.31
09:07:14,21.31
09:12:48,21.26
09:18:24,21.26
09:24:02,21.36
09:30:30,21.41
09:36:05,21.43
09:41:40,21.38
09:47:17,21.32
09:53:53,21.25
09:59:27,21.36
10:05:02,21.44
10:10:37,21.36
10:16:33,21.32
10:22:56,21.31
10:28:30,21.36
10:34:04,21.40
10:39:39,21.48
10:45:16,21.43
10:50:49,21.38
10:56:24,21.35
11:01:58,21.38
11:07:33,21.48
11:13:10,21.51
11:18:43,21.55
11:24:18,21.56
11:29:53,21.56
11:35:31,21.57
11:41:05,21.69
11:46:39,21.65
11:52:14,21.69
11:57:50,21.69
12:03:27,21.74
12:09:00,21.74
12:14:35,21.84
12:20:10,21.88
12:25:46,21.90
12:31:19,21.85
12:36:54,21.73
12:42:29,21.61
12:48:04,21.64
12:53:40,21.73
12:59:14,21.77
13:04:49,21.69
13:10:24,21.55
13:16:00,21.50
13:22:37,21.51
13:28:11,21.44
13:33:46,21.44
13:39:21,21.48
13:44:58,21.66
13:50:32,21.75
13:56:06,21.77
14:01:41,21.75
14:07:17,21.75
14:12:53,21.73
14:18:26,21.63
14:24:01,21.75
14:29:37,21.73
14:35:12,21.59
14:40:46,21.50
14:46:20,21.50
14:51:55,21.55
14:57:30,21.65
15:03:35,21.75
15:09:09,21.68
15:14:42,21.69
15:20:17,21.69
15:25:52,21.81
15:31:26,21.96
15:37:00,21.95
15:42:36,21.89
15:48:12,21.79
15:53:48,21.70
15:59:21,21.64
16:04:57,21.73
16:10:32,21.80
16:16:08,21.75
16:22:51,21.70
16:28:25,21.65
16:34:00,21.61
16:39:35,21.75
16:45:10,21.80
16:50:43,21.80
16:56:18,21.79
17:01:52,21.73
17:08:16,21.69
17:14:18,21.76
17:19:52,21.84
17:25:26,21.79
17:31:01,21.59
17:36:38,21.50
17:43:37,21.49
17:49:11,21.44
17:54:47,21.49
18:00:21,21.49
18:06:52,21.36
18:13:15,21.27
18:18:49,21.16
18:24:24,21.26
18:29:59,21.31
18:36:46,21.29
18:43:52,21.18
18:50:03,21.13
18:55:38,21.06
19:01:13,21.14
19:06:58,21.10
19:13:41,21.01
19:19:14,20.85
19:24:50,21.00
19:30:25,21.00
19:36:34,21.09
19:42:46,21.20
19:48:20,21.25
19:53:55,21.27
19:59:31,21.59
20:05:08,21.93
20:10:41,21.89
20:16:16,21.90
20:21:51,21.90
20:27:27,21.77
20:33:47,21.73
20:39:21,21.69
20:45:00,21.68
20:50:34,21.74
20:56:33,21.73
21:02:07,21.65
21:07:42,21.61
21:13:16,21.57
21:18:53,21.56
21:24:31,21.65
21:30:04,21.66
21:35:42,21.63
21:41:17,21.55
21:46:55,21.51
21:53:33,21.50
21:59:07,21.54
22:04:42,21.60
22:10:18,21.61
22:15:53,21.49
22:21:28,21.45
22:29:51,21.41
22:35:26,21.43
22:41:02,21.49
22:46:41,21.49
22:52:15,21.35
22:57:50,21.31
23:03:26,21.27
23:09:01,21.27
23:17:51,21.38
23:23:25,21.35
23:29:01,21.25
23:34:37,21.19
23:40:14,21.19
23:47:11,21.21
23:52:45,21.31
23:58:20,21.26