00:03:42,10.11
00:09:17,10.07
00:14:53,9.88
00:20:27,9.79
00:26:03,9.79
00:31:36,9.81
00:37:11,9.88
00:44:22,9.88
00:49:57,10.11
00:55:33,10.22
01:01:07,10.29
01:06:44,10.26
01:13:43,10.19
01:19:41,10.07
01:25:16,10.00
01:30:53,9.91
01:36:27,9.86
01:42:51,9.79
01:48:25,9.79
01:53:59,9.63
01:59:35,9.66
02:07:05,9.63
02:13:16,9.64
02:18:49,9.70
02:24:25,9.65
02:29:59,9.46
02:36:31,9.36
02:42:05,9.34
02:47:39,9.19
02:53:12,9.11
02:58:47,9.15
03:05:25,9.10
03:10:59,9.14
03:16:34,9.20
03:22:08,9.11
03:27:43,9.47
03:33:47,9.79
03:39:21,9.91
03:44:55,10.11
03:50:30,10.10
03:56:12,10.11
04:01:46,10.24
04:08:08,10.20
04:13:42,10.07
04:19:18,10.16
04:24:56,10.19
04:30:31,10.31
04:36:05,10.40
04:41:40,10.44
04:47:16,10.50
04:53:39,10.51
04:59:14,10.51
05:04:49,10.54
05:10:26,10.55
05:17:05,10.57
05:24:10,10.55
05:29:44,10.51
05:35:19,10.46
05:40:54,10.43
05:46:46,10.40
05:53:06,10.36
05:58:40,10.32
06:04:13,10.30
06:09:48,10.29
06:15:52,10.22
06:21:27,10.19
06:28:04,10.13
06:33:38,10.14
06:39:12,10.22
06:44:50,10.11
06:50:24,10.10
06:55:58,10.03
07:01:32,9.95
07:07:08,9.94
07:12:45,9.81
07:18:19,9.76
07:23:53,9.95
07:29:28,10.06
07:35:37,10.14
07:41:11,10.14
07:46:47,10.11
07:52:21,10.03
07:57:58,10.00
08:03:33,9.97
08:09:07,10.00
08:14:43,10.10
08:20:18,10.50
08:27:08,11.21
08:33:41,11.56
08:39:15,11.86
08:44:51,12.25
08:50:26,12.35
08:56:06,12.25
09:01:40,12.45
09:07:14,12.59
09:12:48,12.79
09:18:24,12.70
09:24:01,12.61
09:29:35,12.49
09:36:04,12.54
09:41:40,12.72
09:47:17,12.70
09:53:52,13.03
09:59:27,13.13
10:05:02,13.50
10:10:36,13.38
10:16:32,13.26
10:22:55,13.13
10:28:29,13.56
10:34:04,13.50
10:39:38,13.57
10:45:15,12.95
10:50:49,13.20
10:56:23,13.00
11:01:58,13.53
11:07:33,13.82
11:13:09,14.25
11:18:43,14.86
11:24:18,14.05
11:29:53,13.30
11:35:29,13.34
11:41:05,14.16
11:46:39,14.39
11:52:14,14.84
11:57:49,15.13
12:03:26,14.26
12:09:00,14.38
12:14:35,13.99
12:20:10,14.20
12:25:45,14.63
12:31:19,14.21
12:36:54,14.16
12:42:29,14.34
12:48:04,14.71
12:53:39,14.99
12:59:13,14.90
13:04:49,13.91
13:10:24,13.97
13:16:00,13.70
13:22:35,13.47
13:28:10,12.31
13:33:46,11.97
13:39:21,13.20
13:44:57,13.84
13:50:31,14.01
13:56:06,13.60
14:01:41,13.71
14:07:17,13.15
14:12:52,13.91
14:18:26,14.54
14:24:00,13.61
14:29:36,13.38
14:35:12,13.26
14:40:46,12.82
14:46:20,12.38
14:51:54,12.24
14:57:30,12.76
15:03:34,13.81
15:09:08,13.40
15:14:42,13.46
15:20:16,13.24
15:25:51,13.47
15:31:26,13.81
15:37:00,13.65
15:42:36,13.39
15:48:11,13.49
15:53:47,13.50
15:59:21,13.25
16:04:56,14.11
16:10:31,15.50
16:16:07,14.35
16:22:50,13.88
16:28:25,13.86
16:33:59,13.91
16:39:34,13.78
16:45:09,13.71
16:50:43,14.41
16:56:17,14.54
17:01:51,14.21
17:08:15,14.00
17:14:16,13.61
17:19:51,13.46
17:25:25,13.50
17:31:01,13.51
17:36:37,13.43
17:43:36,13.38
17:49:10,13.21
17:54:46,13.05
18:00:21,13.09
18:06:51,12.89
18:13:14,12.91
18:18:49,12.84
18:24:23,12.75
18:29:58,12.64
18:36:44,12.44
18:43:51,12.29
18:50:02,12.04
18:55:38,11.86
19:01:13,11.63
19:06:57,11.57
19:13:40,11.46
19:19:14,11.47
19:24:50,11.59
19:30:24,11.49
19:36:33,11.16
19:42:44,10.78
19:48:20,10.40
19:53:55,10.36
19:59:31,10.47
20:05:06,10.80
20:10:41,10.91
20:16:16,11.05
20:21:50,11.11
20:27:26,11.04
20:33:45,10.86
20:39:20,10.63
20:44:58,10.66
20:50:34,10.64
20:56:31,10.69
21:02:06,10.65
21:07:41,10.60
21:13:16,10.66
21:18:52,10.59
21:24:30,10.50
21:30:04,10.36
21:35:41,10.32
21:41:16,10.28
21:46:54,9.96
21:53:31,9.75
21:59:06,9.66
22:04:42,9.84
22:10:17,9.90
22:15:52,10.06
22:21:26,9.96
22:29:50,10.04
22:35:26,10.30
22:41:01,10.29
22:46:39,10.28
22:52:15,10.29
22:57:49,10.31
23:03:25,10.44
23:09:00,10.53
23:17:50,10.45
23:23:25,10.44
23:29:00,10.43
23:34:36,10.40
23:40:12,10.51
23:47:10,10.50
23:52:44,10.26
23:58:20,10.18