00:03:50,26.45
00:09:23,26.60
00:14:59,26.54
00:20:33,26.56
00:26:08,26.50
00:32:39,26.45
00:38:13,26.46
00:43:46,26.49
00:49:21,26.44
00:54:57,26.40
01:00:32,26.34
01:06:06,26.23
01:11:41,26.19
01:17:16,26.18
01:22:50,26.09
01:28:24,26.05
01:34:37,26.05
01:41:42,26.06
01:51:49,26.04
01:58:46,25.94
02:05:38,25.91
02:11:12,25.95
02:16:46,25.98
02:22:21,26.02
02:27:55,26.02
02:34:09,26.04
02:39:42,26.06
02:45:17,26.02
02:50:51,26.02
02:56:26,25.95
03:02:42,25.90
03:08:15,25.90
03:13:49,25.91
03:19:24,25.98
03:24:59,30.39
03:30:32,40.56
03:36:06,40.74
03:41:41,40.90
03:47:17,40.88
03:53:31,40.74
03:59:05,40.64
04:04:40,40.59
04:10:14,40.41
04:16:08,40.25
04:22:24,39.99
04:27:58,39.80
04:33:32,39.58
04:39:06,39.33
04:44:41,39.17
04:50:14,39.00
04:55:50,38.92
05:01:25,38.85
05:07:01,38.83
05:14:18,38.83
05:19:52,38.66
05:25:26,38.54
05:31:01,38.38
05:36:38,38.19
05:43:40,38.15
05:49:13,38.84
05:54:48,38.33
06:00:23,36.56
06:05:58,39.34
06:11:31,50.14
06:17:06,45.39
06:22:40,36.46
06:28:16,34.45
06:33:54,34.17
06:39:29,33.91
06:45:04,33.55
06:50:38,33.34
06:56:13,33.21
07:01:47,33.13
07:07:24,33.02
07:12:57,32.90
07:18:33,32.89
07:24:08,32.89
07:29:41,32.89
07:35:15,32.81
07:40:50,33.13
07:46:25,32.83
07:52:48,32.41
07:58:22,44.24
08:03:56,49.81
08:09:31,43.26
08:15:06,41.06
08:20:40,43.26
08:26:14,48.84
08:31:48,40.23
08:37:27,38.95
08:43:02,38.55
08:48:35,38.14
08:54:11,37.56
08:59:46,36.88
09:05:22,36.16
09:10:56,35.50
09:16:30,34.39
09:22:04,33.58
09:27:39,33.19
09:33:16,33.00
09:38:49,32.81
09:44:23,32.64
09:49:58,32.42
09:55:33,32.34
10:01:07,32.20
10:06:41,32.02
10:12:15,31.95
10:17:51,31.84
10:23:27,31.73
10:29:58,31.68
10:35:32,31.79
10:41:07,31.76
10:46:42,31.79
10:53:02,31.75
10:58:36,31.74
11:04:10,31.60
11:09:45,36.13
11:15:22,42.41
11:20:56,40.80
11:26:31,40.42
11:32:05,40.39
11:37:40,40.13
11:43:25,40.13
11:48:59,40.02
11:54:34,39.88
12:00:08,39.83
12:05:58,42.73
12:12:28,42.26
12:18:02,37.89
12:23:36,37.44
12:29:11,37.17
12:34:47,41.63
12:40:21,42.73
12:45:56,39.09
12:51:30,37.05
12:57:06,37.94
13:02:44,38.40
13:08:18,45.13
13:13:52,49.94
13:19:27,43.27
13:25:03,37.70
13:30:36,35.56
13:36:11,33.41
13:41:46,33.52
13:47:22,39.61
13:53:03,41.75
13:58:36,46.01
14:04:11,41.39
14:09:46,40.08
14:15:22,36.95
14:20:56,42.77
14:26:30,40.04
14:32:04,38.88
14:37:39,33.16
14:43:17,29.76
14:48:51,29.10
14:54:25,29.23
15:00:00,34.26
15:05:34,40.84
15:11:07,40.74
15:16:42,40.71
15:22:17,40.66
15:27:51,40.58
15:33:29,40.50
15:39:45,40.40
15:45:19,40.31
15:50:54,40.17
15:56:30,40.70
16:02:55,47.55
16:08:29,47.99
16:14:04,41.24
16:19:39,39.41
16:25:18,37.89
16:30:52,42.76
16:36:27,48.36
16:42:02,50.69
16:47:37,46.74
16:53:40,46.70
16:59:14,46.58
17:04:50,37.00
17:10:26,33.96
17:16:23,33.48
17:23:09,33.25
17:29:31,32.65
17:35:23,32.33
17:41:01,32.26
17:46:37,32.20
17:52:51,41.88
17:58:25,42.50
18:04:01,36.35
18:09:38,30.64
18:16:06,29.41
18:22:30,29.11
18:28:04,28.89
18:33:39,28.68
18:39:14,28.55
18:44:51,28.50
18:50:25,28.43
18:56:00,44.61
19:01:34,52.26
19:07:11,44.49
19:13:38,49.44
19:19:12,40.51
19:24:47,38.10
19:30:22,37.67
19:36:21,37.49
19:42:46,41.44
19:48:20,50.89
19:53:54,52.20
19:59:30,45.08
20:05:53,39.66
20:11:27,39.10
20:17:01,39.41
20:22:36,49.81
20:28:12,52.46
20:34:54,44.31
20:40:28,34.95
20:46:02,34.27
20:51:37,33.55
20:57:14,33.02
21:03:38,32.84
21:09:12,32.85
21:14:48,32.88
21:20:23,32.89
21:26:16,32.89
21:33:09,32.86
21:39:23,32.85
21:44:59,32.88
21:50:34,32.90
21:56:09,32.96
22:02:46,32.98
22:08:20,33.04
22:13:55,33.52
22:19:31,35.23
22:25:08,37.52
22:30:43,33.31
22:36:17,31.65
22:41:52,31.16
22:47:28,30.99
22:54:20,30.91
22:59:54,30.75
23:05:30,30.60
23:11:04,30.51
23:17:09,30.38
23:23:34,30.29
23:29:08,30.18
23:34:45,30.10
23:40:19,29.95
23:46:24,29.95
23:52:33,29.88
23:58:08,29.81