00:03:50,21.63
00:09:23,21.63
00:14:59,21.55
00:20:34,21.50
00:26:08,21.50
00:32:39,21.50
00:38:13,21.50
00:43:47,21.51
00:49:21,21.46
00:54:57,21.43
01:00:32,21.38
01:06:06,21.34
01:11:41,21.31
01:17:16,21.31
01:22:50,21.44
01:28:24,21.50
01:34:37,21.50
01:41:42,21.46
01:51:49,21.48
01:58:46,21.44
02:05:38,21.39
02:11:12,21.29
02:16:46,21.19
02:22:21,21.14
02:27:55,21.13
02:34:09,21.21
02:39:42,21.21
02:45:17,21.14
02:50:52,21.06
02:56:26,21.00
03:02:42,21.00
03:08:15,21.04
03:13:49,21.07
03:19:24,21.04
03:24:59,20.98
03:30:32,20.94
03:36:06,20.93
03:41:41,20.93
03:47:17,20.98
03:53:32,20.98
03:59:05,20.91
04:04:40,20.88
04:10:14,20.86
04:16:08,20.86
04:22:24,20.88
04:27:58,20.86
04:33:32,20.81
04:39:06,20.81
04:44:41,20.80
04:50:14,20.81
04:55:50,20.81
05:01:25,20.80
05:07:01,20.77
05:14:18,20.75
05:19:52,20.75
05:25:26,20.75
05:31:01,20.76
05:36:38,20.75
05:43:40,20.79
05:49:13,20.91
05:54:48,20.86
06:00:23,20.99
06:05:58,21.02
06:11:31,20.94
06:17:06,20.96
06:22:40,20.94
06:28:16,20.95
06:33:54,20.96
06:39:29,21.06
06:45:04,21.09
06:50:39,21.02
06:56:13,20.96
07:01:47,20.95
07:07:24,21.01
07:12:57,21.16
07:18:33,21.18
07:24:08,21.04
07:29:41,21.05
07:35:15,21.04
07:40:50,21.06
07:46:25,21.19
07:52:48,21.20
07:58:22,21.11
08:03:56,21.02
08:09:31,21.01
08:15:06,21.05
08:20:40,21.19
08:26:14,21.15
08:31:48,21.23
08:37:27,21.18
08:43:02,21.10
08:48:35,21.11
08:54:11,21.13
08:59:46,21.11
09:05:22,21.15
09:10:56,21.16
09:16:30,21.11
09:22:04,21.06
09:27:39,21.09
09:33:16,21.16
09:38:49,21.19
09:44:23,21.14
09:49:58,21.06
09:55:33,21.01
10:01:07,20.96
10:06:41,21.06
10:12:15,21.11
10:17:51,21.09
10:23:27,21.00
10:29:58,21.00
10:35:32,20.95
10:41:07,21.04
10:46:43,21.11
10:53:03,21.11
10:58:36,21.01
11:04:10,20.98
11:09:45,21.07
11:15:22,21.25
11:20:56,21.39
11:26:31,21.36
11:32:05,21.18
11:37:40,21.00
11:43:25,20.94
11:48:59,20.95
11:54:34,21.04
12:00:09,21.25
12:05:58,21.51
12:12:28,21.68
12:18:02,21.71
12:23:36,21.90
12:29:11,22.05
12:34:47,22.19
12:40:21,22.31
12:45:56,22.35
12:51:30,22.31
12:57:06,22.21
13:02:44,21.95
13:08:18,22.30
13:13:52,22.34
13:19:27,22.60
13:25:03,22.43
13:30:36,22.39
13:36:11,22.39
13:41:46,22.41
13:47:22,22.13
13:53:03,21.99
13:58:36,22.06
14:04:11,22.25
14:09:46,22.31
14:15:22,22.32
14:20:56,22.24
14:26:30,22.25
14:32:04,22.04
14:37:39,21.93
14:43:17,21.88
14:48:51,21.81
14:54:25,21.59
15:00:00,21.65
15:05:34,21.76
15:11:07,21.75
15:16:42,21.77
15:22:17,21.81
15:27:51,21.71
15:33:29,21.69
15:39:46,21.68
15:45:19,21.68
15:50:55,21.76
15:56:30,21.77
16:02:55,21.73
16:08:29,21.74
16:14:04,21.75
16:19:39,21.76
16:25:18,21.79
16:30:52,21.70
16:36:27,21.75
16:42:02,21.84
16:47:37,21.80
16:53:40,21.60
16:59:14,21.43
17:04:50,21.48
17:10:26,21.51
17:16:23,21.54
17:23:09,21.50
17:29:31,21.57
17:35:24,21.57
17:41:01,21.55
17:46:37,21.88
17:52:52,21.50
17:58:25,21.46
18:04:01,21.46
18:09:39,21.32
18:16:06,21.45
18:22:31,21.44
18:28:05,21.41
18:33:39,21.38
18:39:14,21.34
18:44:51,21.34
18:50:25,21.27
18:56:00,21.46
19:01:34,21.64
19:07:11,21.50
19:13:38,21.49
19:19:12,21.63
19:24:47,21.55
19:30:22,21.63
19:36:21,21.76
19:42:46,21.81
19:48:20,21.88
19:53:55,22.05
19:59:30,21.98
20:05:53,21.98
20:11:27,22.02
20:17:01,22.05
20:22:36,22.04
20:28:12,22.11
20:34:54,22.09
20:40:28,22.07
20:46:02,22.18
20:51:37,22.26
20:57:15,22.31
21:03:39,22.36
21:09:12,22.36
21:14:48,22.30
21:20:23,22.31
21:26:17,22.32
21:33:09,22.38
21:39:24,22.40
21:44:59,22.38
21:50:34,22.34
21:56:09,22.30
22:02:46,22.27
22:08:20,22.31
22:13:55,22.23
22:19:32,22.25
22:25:09,22.16
22:30:43,22.07
22:36:17,22.01
22:41:52,22.00
22:47:28,22.00
22:54:20,22.00
22:59:54,21.88
23:05:30,21.81
23:11:05,21.77
23:17:10,21.85
23:23:35,21.86
23:29:08,21.80
23:34:45,21.70
23:40:19,21.69
23:46:25,21.68
23:52:34,21.75
23:58:08,21.75