00:03:49,6.85
00:09:23,6.51
00:14:59,6.34
00:20:33,6.00
00:26:08,5.83
00:32:39,5.81
00:38:13,5.69
00:43:46,5.66
00:49:21,6.01
00:54:56,6.39
01:00:31,6.38
01:06:06,6.44
01:11:41,6.88
01:17:16,7.51
01:22:50,7.95
01:28:24,8.35
01:34:37,8.59
01:41:42,8.74
01:51:49,8.93
01:58:46,9.16
02:05:37,9.18
02:11:12,9.29
02:16:46,9.39
02:22:21,9.45
02:27:55,9.43
02:34:08,9.39
02:39:42,9.41
02:45:17,9.38
02:50:51,9.32
02:56:26,9.36
03:02:42,9.32
03:08:15,9.36
03:13:49,9.36
03:19:24,9.50
03:24:59,9.60
03:30:32,9.69
03:36:06,9.72
03:41:41,9.75
03:47:17,9.79
03:53:31,9.81
03:59:05,9.82
04:04:39,9.86
04:10:13,9.93
04:16:07,9.99
04:22:24,10.03
04:27:58,9.88
04:33:31,9.66
04:39:05,9.76
04:44:40,9.90
04:50:14,9.97
04:55:50,9.89
05:01:25,9.90
05:07:00,10.00
05:14:18,10.16
05:19:51,10.18
05:25:26,10.18
05:31:01,10.22
05:36:37,10.20
05:43:39,10.18
05:49:13,10.21
05:54:48,10.22
06:00:23,10.30
06:05:58,10.32
06:11:31,10.28
06:17:06,10.32
06:22:40,10.31
06:28:16,10.26
06:33:53,10.09
06:39:29,9.80
06:45:03,9.90
06:50:38,9.70
06:56:13,9.51
07:01:47,9.43
07:07:23,9.54
07:12:57,9.68
07:18:32,9.99
07:24:07,10.34
07:29:41,10.90
07:35:15,11.09
07:40:50,11.10
07:46:25,10.82
07:52:48,11.19
07:58:22,11.36
08:03:55,11.18
08:09:30,11.13
08:15:05,11.25
08:20:40,11.43
08:26:14,11.80
08:31:48,12.14
08:37:26,11.76
08:43:01,11.66
08:48:35,11.95
08:54:11,12.47
08:59:46,12.53
09:05:22,13.18
09:10:56,13.61
09:16:30,13.36
09:22:04,12.74
09:27:39,12.63
09:33:15,12.56
09:38:49,12.47
09:44:23,12.53
09:49:58,12.34
09:55:33,12.39
10:01:06,12.34
10:06:41,12.38
10:12:15,12.19
10:17:50,12.39
10:23:27,12.41
10:29:00,12.39
10:35:32,12.18
10:41:07,11.90
10:46:42,11.82
10:53:01,11.75
10:58:36,12.34
11:04:10,12.47
11:09:45,12.97
11:15:21,13.31
11:20:56,13.45
11:26:30,14.11
11:32:05,13.91
11:37:40,13.05
11:43:25,12.31
11:48:59,11.88
11:54:34,12.35
12:00:08,12.54
12:05:57,12.79
12:12:27,12.63
12:18:02,12.66
12:23:36,13.19
12:29:10,13.38
12:34:46,13.53
12:40:20,14.20
12:45:55,13.69
12:51:30,13.63
12:57:06,13.57
13:02:43,13.96
13:08:18,14.86
13:13:52,14.94
13:19:27,15.09
13:25:02,14.70
13:30:36,13.59
13:36:10,14.20
13:41:45,14.00
13:47:21,13.06
13:53:01,12.99
13:58:36,13.97
14:04:11,14.89
14:09:46,14.70
14:15:21,13.63
14:20:55,13.31
14:26:30,13.22
14:32:04,12.61
14:37:39,12.45
14:43:16,12.51
14:48:50,12.85
14:54:25,13.00
14:59:59,13.40
15:05:34,13.82
15:11:07,13.96
15:16:42,14.51
15:22:16,14.69
15:27:51,14.72
15:33:28,14.55
15:39:03,14.53
15:45:19,13.54
15:50:54,13.15
15:56:30,13.25
16:02:54,13.22
16:08:29,13.45
16:14:03,13.59
16:19:39,13.86
16:25:16,13.80
16:30:52,14.18
16:36:27,13.84
16:42:01,13.53
16:47:36,13.22
16:53:39,12.66
16:59:14,12.14
17:04:49,12.61
17:10:25,12.35
17:16:23,12.30
17:23:08,12.45
17:28:43,12.55
17:35:21,12.46
17:41:01,12.22
17:46:37,12.45
17:52:51,12.16
17:58:25,11.69
18:04:01,11.44
18:09:37,11.29
18:16:04,11.03
18:22:30,10.68
18:28:04,10.38
18:33:39,10.26
18:39:14,10.11
18:44:50,9.51
18:50:24,9.04
18:55:59,8.74
19:01:34,8.20
19:07:10,8.01
19:13:37,8.03
19:19:12,8.55
19:24:47,8.31
19:30:21,7.83
19:36:20,7.69
19:42:45,7.45
19:48:20,7.15
19:53:54,7.96
19:59:29,8.19
20:05:51,8.34
20:11:27,8.60
20:17:01,8.85
20:22:35,8.93
20:28:11,8.94
20:34:52,9.01
20:40:28,9.29
20:46:02,9.41
20:51:37,9.18
20:57:13,8.96
21:03:37,9.14
21:09:12,9.60
21:14:48,9.76
21:20:23,9.66
21:26:15,9.71
21:33:08,9.99
21:39:23,10.04
21:44:58,9.91
21:50:33,9.75
21:56:08,9.54
22:02:45,9.60
22:08:20,9.68
22:13:54,9.70
22:19:31,9.75
22:25:07,9.93
22:30:43,9.95
22:36:17,9.81
22:41:51,9.76
22:47:27,9.88
22:54:19,9.93
22:59:54,9.88
23:05:29,9.85
23:11:04,9.90
23:17:08,9.97
23:23:33,10.09
23:29:08,10.14
23:34:44,10.06
23:40:19,10.07
23:46:24,10.21
23:52:33,10.07
23:58:07,10.10