00:01:00,27.18
00:06:35,27.13
00:12:09,27.14
00:18:12,27.16
00:23:46,27.06
00:29:20,27.06
00:34:54,27.00
00:41:14,26.99
00:47:33,26.96
00:53:07,26.94
00:58:54,26.93
01:04:28,26.91
01:10:02,26.98
01:16:15,27.04
01:21:49,27.05
01:27:23,27.01
01:32:57,27.00
01:38:33,26.96
01:44:06,26.98
01:49:40,26.95
01:55:14,26.94
02:01:07,26.88
02:07:11,26.81
02:12:44,26.77
02:18:19,26.69
02:23:53,26.68
02:29:28,26.64
02:35:54,26.59
02:41:27,26.56
02:47:01,26.54
02:52:36,26.48
02:58:10,26.46
03:04:36,26.43
03:10:10,26.45
03:15:44,26.45
03:21:18,26.48
03:26:55,26.56
03:33:19,26.54
03:38:52,26.51
03:44:27,26.49
03:50:02,26.43
03:55:37,26.39
04:01:43,26.39
04:07:17,26.34
04:12:53,26.29
04:18:28,26.25
04:24:40,26.20
04:30:14,26.19
04:35:48,26.13
04:41:22,26.10
04:46:57,26.05
04:53:15,26.04
04:58:50,25.96
05:08:10,25.95
05:17:03,25.82
05:25:04,25.81
05:31:30,25.75
05:37:03,25.69
05:42:38,25.65
05:48:13,25.60
05:53:48,25.63
05:59:21,25.68
06:04:55,39.11
06:10:29,46.52
06:16:04,48.99
06:21:39,47.45
06:27:13,39.58
06:32:47,37.79
06:38:22,37.48
06:43:57,37.35
06:49:30,37.31
06:55:04,37.35
07:00:39,37.34
07:06:14,37.38
07:11:51,37.30
07:17:25,37.17
07:22:59,37.08
07:28:33,36.88
07:34:08,36.71
07:39:42,36.41
07:45:17,36.08
07:50:51,36.00
07:56:25,35.96
08:02:00,35.91
08:07:33,35.88
08:13:07,35.80
08:18:42,35.75
08:24:16,35.60
08:29:49,35.45
08:35:24,35.23
08:40:58,35.08
08:46:32,34.95
08:52:07,34.86
08:58:17,34.74
09:03:51,34.61
09:09:25,34.63
09:15:04,34.58
09:21:11,34.61
09:26:44,34.59
09:32:19,34.46
09:37:54,34.36
09:43:33,34.25
09:49:06,34.14
09:54:41,34.02
10:00:16,33.83
10:05:51,33.75
10:11:29,33.61
10:17:03,33.54
10:22:36,33.41
10:28:12,33.41
10:33:48,33.50
10:39:22,33.52
10:44:57,33.50
10:50:32,33.46
10:56:07,33.40
11:02:22,33.35
11:07:56,33.19
11:13:31,33.08
11:19:07,33.00
11:24:42,32.86
11:31:07,32.73
11:36:41,32.54
11:42:17,32.48
11:47:51,32.42
11:53:27,32.27
11:59:00,32.25
12:04:35,32.27
12:10:10,32.33
12:15:45,32.29
12:21:25,32.27
12:26:59,32.19
12:32:33,32.14
12:38:07,32.05
12:43:45,31.95
12:49:19,31.88
12:54:53,31.77
13:00:28,31.64
13:06:03,31.54
13:11:41,31.43
13:17:14,31.32
13:22:48,31.18
13:28:24,31.06
13:33:59,31.04
13:39:33,31.07
13:45:08,31.10
13:50:42,31.11
13:56:18,31.14
14:01:56,31.07
14:07:29,31.04
14:13:03,31.00
14:18:38,30.96
14:24:13,30.89
14:29:46,30.77
14:35:21,30.73
14:40:55,30.64
14:46:31,30.52
14:52:06,30.43
14:57:39,30.31
15:03:13,30.21
15:08:48,30.15
15:14:22,30.06
15:19:56,30.07
15:25:31,30.06
15:31:05,30.10
15:36:40,30.16
15:42:16,30.18
15:48:24,30.16
15:53:58,30.05
15:59:33,29.99
16:05:08,29.86
16:12:39,29.81
16:18:13,29.69
16:23:47,29.60
16:29:22,29.52
16:35:00,29.48
16:41:31,29.29
16:47:05,29.29
16:53:21,29.21
16:58:55,31.57
17:04:30,41.44
17:10:38,41.70
17:16:12,41.23
17:21:47,41.20
17:27:22,41.10
17:33:34,40.92
17:39:42,40.92
17:45:17,40.84
17:50:52,40.73
17:56:26,40.56
18:02:00,41.52
18:07:34,41.33
18:13:08,39.15
18:18:43,38.80
18:24:19,38.63
18:30:19,38.54
18:35:54,38.51
18:41:29,38.45
18:47:04,38.42
18:52:54,38.36
18:58:28,40.24
19:04:03,50.90
19:09:37,47.71
19:15:13,39.69
19:20:46,33.19
19:26:20,32.15
19:31:54,31.89
19:37:29,31.40
19:43:06,30.85
19:49:20,38.06
19:54:54,38.46
20:00:30,40.58
20:06:05,41.05
20:12:38,40.94
20:18:46,40.90
20:24:20,40.80
20:29:55,40.76
20:35:31,40.65
20:41:05,42.04
20:46:40,45.16
20:52:14,41.30
20:57:48,40.51
21:03:24,44.02
21:09:39,41.25
21:15:16,38.42
21:21:31,45.19
21:27:07,48.86
21:32:43,48.79
21:38:17,53.06
21:43:52,50.67
21:49:27,44.79
21:55:02,35.50
22:00:36,32.64
22:06:11,31.99
22:11:45,31.36
22:17:20,30.99
22:22:56,31.80
22:28:30,32.81
22:34:04,31.19
22:39:39,28.86
22:45:15,27.71
22:50:48,27.30
22:56:23,27.05
23:01:57,26.89
23:07:32,26.79
23:13:34,26.64
23:19:08,26.59
23:24:43,26.54
23:30:17,26.44
23:35:52,26.35
23:41:26,26.36
23:47:01,26.38
23:52:35,26.38
23:58:12,26.39