00:01:00,21.30
00:06:35,21.26
00:12:09,21.27
00:18:12,21.41
00:23:46,21.49
00:29:20,21.50
00:34:54,21.51
00:41:14,21.51
00:47:33,21.50
00:53:08,21.48
00:58:55,21.40
01:04:28,21.30
01:10:02,21.25
01:16:16,21.25
01:21:49,21.27
01:27:23,21.35
01:32:57,21.34
01:38:33,21.25
01:44:06,21.20
01:49:40,21.13
01:55:14,21.14
02:01:07,21.20
02:07:11,21.20
02:12:45,21.15
02:18:19,21.13
02:23:53,21.06
02:29:28,21.07
02:35:54,21.13
02:41:27,21.14
02:47:01,21.10
02:52:36,21.06
02:58:10,21.06
03:04:36,21.06
03:10:10,21.09
03:15:44,21.18
03:21:18,21.09
03:26:55,21.02
03:33:19,21.01
03:38:52,21.05
03:44:27,21.06
03:50:02,21.06
03:55:37,21.02
04:01:43,21.00
04:07:17,21.00
04:12:53,21.00
04:18:28,21.00
04:24:40,21.02
04:30:14,21.02
04:35:48,21.00
04:41:22,21.00
04:46:57,21.00
04:53:15,21.04
04:58:50,21.00
05:08:10,21.00
05:17:04,20.94
05:25:04,20.98
05:31:30,21.00
05:37:03,21.00
05:42:38,20.94
05:48:13,20.94
05:53:48,20.94
05:59:21,20.95
06:04:55,21.15
06:10:29,21.23
06:16:04,21.27
06:21:40,21.36
06:27:13,21.29
06:32:47,21.39
06:38:22,21.48
06:43:57,21.48
06:49:30,21.44
06:55:05,21.44
07:00:39,21.44
07:06:14,21.45
07:11:51,21.55
07:17:25,21.63
07:22:59,21.57
07:28:33,21.49
07:34:08,21.48
07:39:42,21.43
07:45:17,21.45
07:50:51,21.50
07:56:25,21.41
08:02:00,21.34
08:07:33,21.29
08:13:07,21.26
08:18:42,21.34
08:24:16,21.38
08:29:49,21.34
08:35:24,21.23
08:40:58,21.19
08:46:32,21.16
08:52:07,21.21
08:58:17,21.27
09:03:51,21.21
09:09:26,21.19
09:15:05,21.16
09:21:11,21.14
09:26:44,21.15
09:32:19,21.21
09:37:54,21.19
09:43:33,21.13
09:49:07,21.13
09:54:41,21.13
10:00:16,21.13
10:05:51,21.15
10:11:29,21.15
10:17:03,21.13
10:22:36,21.13
10:28:12,21.13
10:33:49,21.15
10:39:22,21.19
10:44:57,21.25
10:50:32,21.19
10:56:07,21.18
11:02:22,21.18
11:07:56,21.18
11:13:31,21.25
11:19:07,21.25
11:24:43,21.19
11:31:07,21.19
11:36:41,21.19
11:42:17,21.20
11:47:51,21.25
11:53:27,21.25
11:59:00,21.21
12:04:35,21.19
12:10:10,21.19
12:15:45,21.18
12:21:25,21.24
12:26:59,21.26
12:32:33,21.23
12:38:07,21.19
12:43:45,21.19
12:49:19,21.19
12:54:53,21.25
13:00:28,21.31
13:06:03,21.27
13:11:41,21.24
13:17:14,21.24
13:22:49,21.20
13:28:24,21.29
13:33:59,21.35
13:39:33,21.38
13:45:08,21.30
13:50:42,21.32
13:56:18,21.41
14:01:56,21.54
14:07:29,21.61
14:13:03,21.66
14:18:38,21.59
14:24:13,21.56
14:29:46,21.50
14:35:21,21.52
14:40:55,21.56
14:46:31,21.54
14:52:06,21.44
14:57:39,21.40
15:03:13,21.48
15:08:48,21.59
15:14:22,21.73
15:19:56,21.81
15:25:31,21.81
15:31:05,21.81
15:36:40,21.88
15:42:16,21.95
15:48:24,22.06
15:53:58,22.06
15:59:33,21.99
16:05:08,21.94
16:12:40,22.00
16:18:13,22.07
16:23:48,22.13
16:29:22,22.10
16:35:00,21.94
16:41:31,21.80
16:47:05,21.70
16:53:21,21.76
16:58:56,21.69
17:04:31,21.76
17:10:38,21.85
17:16:12,21.88
17:21:47,21.82
17:27:22,21.74
17:33:35,21.68
17:39:43,21.71
17:45:17,21.69
17:50:52,21.65
17:56:26,21.61
18:02:00,21.65
18:07:34,21.66
18:13:09,21.63
18:18:44,21.68
18:24:19,21.65
18:30:19,21.56
18:35:54,21.51
18:41:29,21.50
18:47:04,21.52
18:52:55,21.55
18:58:28,21.59
19:04:03,21.54
19:09:38,21.49
19:15:13,21.40
19:20:46,21.41
19:26:20,21.52
19:31:54,21.68
19:37:29,21.73
19:43:06,21.60
19:49:20,21.51
19:54:54,21.74
20:00:30,21.75
20:06:05,21.68
20:12:39,21.56
20:18:46,21.54
20:24:20,21.66
20:29:55,21.75
20:35:32,21.79
20:41:05,21.82
20:46:40,21.69
20:52:14,21.79
20:57:48,21.85
21:03:24,21.94
21:09:39,21.98
21:15:17,21.88
21:21:31,21.89
21:27:07,22.04
21:32:43,22.02
21:38:17,22.11
21:43:52,22.11
21:49:27,22.05
21:55:02,22.13
22:00:36,22.21
22:06:11,22.25
22:11:45,22.20
22:17:21,22.21
22:22:56,22.11
22:28:30,22.07
22:34:04,22.13
22:39:39,22.10
22:45:15,22.07
22:50:48,22.05
22:56:23,21.93
23:01:57,21.85
23:07:32,21.80
23:13:34,21.80
23:19:08,21.81
23:24:43,21.81
23:30:17,21.79
23:35:52,21.71
23:41:26,21.68
23:47:01,21.63
23:52:35,21.64
23:58:12,21.63