00:01:00,20.41
00:06:35,20.41
00:12:09,20.44
00:18:12,20.45
00:23:46,20.45
00:29:20,20.44
00:34:54,20.46
00:41:14,20.44
00:47:33,20.46
00:53:07,20.44
00:58:54,20.45
01:04:28,20.45
01:10:02,20.48
01:16:15,20.48
01:21:49,20.45
01:27:23,20.45
01:32:57,20.44
01:38:33,20.46
01:44:06,20.49
01:49:40,20.48
01:55:14,20.49
02:01:06,20.50
02:07:11,20.48
02:12:44,20.46
02:18:19,20.49
02:23:53,20.49
02:29:27,20.50
02:35:54,20.48
02:41:27,20.46
02:47:01,20.50
02:52:36,20.50
02:58:10,20.50
03:04:36,20.51
03:10:10,20.50
03:15:44,20.50
03:21:18,20.52
03:26:55,20.50
03:33:19,20.50
03:38:52,20.51
03:44:27,20.51
03:50:01,20.54
03:55:36,20.52
04:01:43,20.52
04:07:16,20.52
04:12:53,20.52
04:18:27,20.54
04:24:40,20.50
04:30:14,20.54
04:35:48,20.55
04:41:22,20.55
04:46:57,20.54
04:53:15,20.50
04:58:50,20.55
05:08:10,20.54
05:17:03,20.52
05:25:04,20.52
05:31:30,20.54
05:37:03,20.52
05:42:38,20.50
05:48:13,20.55
05:53:47,20.56
05:59:21,20.56
06:04:55,20.56
06:10:28,20.56
06:16:04,20.56
06:21:39,20.56
06:27:13,20.55
06:32:47,20.51
06:38:22,20.50
06:43:57,20.52
06:49:30,20.51
06:55:04,20.51
07:00:39,20.49
07:06:14,20.49
07:11:51,20.50
07:17:25,20.51
07:22:59,20.50
07:28:33,20.50
07:34:08,20.50
07:39:42,20.46
07:45:17,20.49
07:50:51,20.49
07:56:25,20.44
08:02:00,20.45
08:07:33,20.44
08:13:07,20.43
08:18:42,20.39
08:24:16,20.41
08:29:49,20.45
08:35:24,20.43
08:40:58,20.39
08:46:32,20.36
08:52:07,20.34
08:58:17,20.40
09:03:51,20.39
09:09:25,20.36
09:15:03,20.36
09:21:10,20.31
09:26:44,20.32
09:32:19,20.38
09:37:54,20.35
09:43:33,20.32
09:49:06,20.31
09:54:41,20.31
10:00:16,20.30
10:05:51,20.31
10:11:29,20.32
10:17:02,20.31
10:22:36,20.27
10:28:11,20.31
10:33:48,20.30
10:39:22,20.31
10:44:57,20.32
10:50:32,20.31
10:56:07,20.31
11:02:22,20.30
11:07:56,20.30
11:13:31,20.31
11:19:06,20.32
11:24:42,20.31
11:31:06,20.30
11:36:40,20.29
11:42:17,20.29
11:47:51,20.31
11:53:27,20.31
11:59:00,20.30
12:04:35,20.29
12:10:09,20.27
12:15:45,20.29
12:21:25,20.30
12:26:58,20.32
12:32:33,20.30
12:38:07,20.30
12:43:45,20.30
12:49:18,20.26
12:54:53,20.29
13:00:27,20.34
13:06:03,20.34
13:11:40,20.31
13:17:14,20.34
13:22:48,20.31
13:28:24,20.38
13:33:59,20.38
13:39:33,20.39
13:45:07,20.40
13:50:41,20.39
13:56:18,20.44
14:01:55,20.46
14:07:29,20.51
14:13:03,20.55
14:18:38,20.54
14:24:12,20.50
14:29:46,20.50
14:35:21,20.50
14:40:55,20.50
14:46:30,20.50
14:52:05,20.51
14:57:39,20.50
15:03:13,20.51
15:08:47,20.52
15:14:22,20.56
15:19:56,20.57
15:25:30,20.60
15:31:04,20.63
15:36:39,20.63
15:42:15,20.63
15:47:49,20.63
15:53:58,20.63
15:59:33,20.63
16:05:08,20.63
16:12:39,20.63
16:18:13,20.64
16:23:47,20.68
16:29:22,20.69
16:35:00,20.69
16:41:30,20.69
16:47:05,20.69
16:53:21,20.69
16:58:55,20.69
17:04:30,20.69
17:10:37,20.69
17:16:12,20.69
17:21:47,20.70
17:27:21,20.69
17:33:34,20.68
17:39:42,20.68
17:45:16,20.68
17:50:51,20.69
17:56:26,20.66
18:02:00,20.64
18:07:34,20.66
18:13:08,20.66
18:18:43,20.64
18:24:18,20.64
18:30:19,20.64
18:35:54,20.63
18:41:28,20.63
18:47:03,20.63
18:52:54,20.63
18:58:28,20.63
19:04:03,20.63
19:09:37,20.63
19:15:12,20.60
19:20:46,20.56
19:26:20,20.63
19:31:54,20.57
19:37:28,20.59
19:43:05,20.59
19:49:19,20.56
19:54:54,20.57
20:00:29,20.59
20:06:04,20.56
20:12:38,20.56
20:18:45,20.56
20:24:20,20.56
20:29:55,20.57
20:35:31,20.56
20:41:05,20.57
20:46:40,20.56
20:52:14,20.56
20:57:48,20.57
21:03:24,20.60
21:09:38,20.63
21:15:15,20.61
21:21:30,20.63
21:27:07,20.63
21:32:43,20.63
21:38:17,20.63
21:43:51,20.63
21:49:26,20.63
21:55:02,20.63
22:00:36,20.64
22:06:11,20.63
22:11:45,20.66
22:17:20,20.68
22:22:55,20.65
22:28:30,20.64
22:34:04,20.66
22:39:39,20.66
22:45:14,20.65
22:50:48,20.65
22:56:22,20.63
23:01:56,20.63
23:07:31,20.63
23:13:33,20.63
23:19:08,20.63
23:24:43,20.63
23:30:17,20.63
23:35:52,20.63
23:41:25,20.63
23:47:01,20.63
23:52:35,20.63
23:58:11,20.61