00:04:33,41.04
00:10:06,40.83
00:15:42,40.63
00:21:16,40.45
00:26:51,40.29
00:32:27,40.23
00:39:03,40.14
00:44:37,40.06
00:50:10,39.91
00:55:45,39.75
01:01:21,39.59
01:06:54,39.44
01:12:28,39.26
01:18:04,39.13
01:24:17,38.96
01:29:50,38.94
01:35:24,38.89
01:40:58,38.83
01:46:43,38.77
01:52:19,38.69
01:57:53,38.58
02:03:28,38.44
02:09:02,38.33
02:14:44,38.51
02:20:17,39.98
02:25:51,39.91
02:31:25,37.06
02:37:00,36.48
02:42:38,36.36
02:48:12,36.19
02:53:46,36.09
02:59:22,36.06
03:04:58,36.04
03:10:31,35.85
03:16:05,35.66
03:21:39,35.56
03:27:14,35.46
03:32:49,35.31
03:38:22,35.10
03:43:57,35.00
03:49:31,35.00
03:55:07,34.99
04:01:30,34.96
04:07:04,35.02
04:12:38,34.99
04:18:13,34.85
04:23:48,34.71
04:29:21,34.64
04:35:05,34.49
04:40:41,34.26
04:46:17,34.19
04:52:46,35.70
04:58:20,50.67
05:03:54,45.08
05:09:29,37.35
05:15:04,41.79
05:21:22,38.27
05:26:56,32.25
05:32:30,31.13
05:38:05,30.88
05:43:42,30.71
05:49:15,30.57
05:54:50,30.45
06:00:25,30.27
06:06:00,30.10
06:12:37,30.00
06:18:12,47.92
06:23:47,48.26
06:29:21,44.80
06:34:55,37.85
06:40:29,30.96
06:46:03,29.07
06:51:37,28.74
06:57:13,28.65
07:02:48,28.52
07:08:21,28.35
07:13:55,28.19
07:19:30,28.02
07:25:05,27.89
07:31:24,27.77
07:36:58,27.61
07:42:32,27.44
07:48:06,27.36
07:56:42,27.30
08:03:13,27.19
08:08:47,27.15
08:14:23,27.07
08:19:58,27.09
08:25:34,27.00
08:31:59,26.99
08:37:33,26.95
08:43:08,26.94
08:48:42,26.93
08:54:17,26.94
08:59:50,26.95
09:05:24,27.01
09:10:58,27.06
09:16:32,27.06
09:22:07,27.02
09:27:40,26.99
09:33:15,26.99
09:38:49,26.96
09:44:24,26.93
09:49:57,26.91
09:55:32,26.89
10:01:06,26.85
10:06:41,26.79
10:12:19,26.80
10:18:41,26.74
10:24:15,26.68
10:29:50,26.65
10:35:25,26.66
10:41:40,26.60
10:47:13,26.55
10:52:47,26.56
10:58:22,26.52
11:05:18,26.50
11:11:42,26.41
11:17:16,26.43
11:22:51,26.40
11:28:26,26.36
11:34:01,26.40
11:39:35,26.43
11:45:09,26.44
11:50:44,26.45
11:56:19,26.46
12:01:54,26.48
12:07:27,26.44
12:13:02,26.38
12:18:37,26.36
12:24:51,26.32
12:31:06,26.54
12:36:39,26.61
12:42:14,26.95
12:47:49,38.21
12:53:24,53.04
12:58:58,52.13
13:04:32,52.23
13:10:07,49.60
13:15:43,48.13
13:21:51,35.89
13:27:25,33.61
13:33:00,33.24
13:38:35,32.96
13:44:45,32.86
13:51:11,32.83
13:56:45,32.80
14:02:19,32.79
14:07:54,32.79
14:13:31,32.76
14:19:05,32.75
14:24:40,32.76
14:30:15,32.75
14:35:50,32.74
14:42:14,32.73
14:47:49,32.76
14:53:24,32.74
14:58:58,32.74
15:04:56,32.75
15:11:10,32.77
15:16:44,32.81
15:22:18,32.83
15:27:53,32.86
15:33:29,32.89
15:39:03,32.88
15:44:38,32.90
15:50:13,32.92
15:55:48,32.94
16:02:18,32.99
16:07:52,33.04
16:13:27,33.11
16:19:02,33.17
16:24:49,33.19
16:30:23,33.23
16:35:57,33.15
16:41:33,32.86
16:47:10,32.91
16:52:46,32.85
16:58:19,32.46
17:03:55,32.30
17:09:30,32.33
17:15:08,32.46
17:20:42,32.59
17:26:17,32.75
17:31:51,33.15
17:37:26,32.81
17:43:03,32.70
17:48:37,33.88
17:54:11,34.49
17:59:46,32.36
18:05:21,31.66
18:11:34,31.48
18:17:08,31.59
18:22:43,31.76
18:28:17,31.84
18:33:56,31.89
18:39:30,31.90
18:45:05,31.93
18:50:42,32.02
18:56:17,32.01
19:02:02,32.06
19:07:36,32.06
19:13:11,32.04
19:18:47,31.99
19:25:06,46.21
19:31:27,48.64
19:37:00,44.58
19:42:35,37.98
19:48:10,38.56
19:53:45,45.95
19:59:19,49.30
20:04:54,48.95
20:10:29,41.50
20:16:05,39.80
20:21:42,39.65
20:27:16,39.45
20:32:50,39.27
20:38:24,39.08
20:44:02,38.99
20:49:37,38.92
20:55:12,38.80
21:00:46,38.80
21:06:22,38.64
21:11:58,43.99
21:17:32,52.44
21:23:07,49.96
21:28:42,46.41
21:34:18,39.88
21:39:52,30.75
21:45:27,27.74
21:51:01,27.21
21:56:36,27.06
22:02:12,26.95
22:07:46,26.88
22:13:21,26.79
22:18:56,26.74
22:24:31,26.66
22:31:02,26.65
22:36:37,26.59
22:42:11,26.54
22:47:47,26.54
22:53:22,26.59
22:58:56,26.68
23:04:30,26.80
23:10:06,26.85
23:15:42,26.89
23:21:19,26.91
23:26:53,26.96
23:33:06,27.02
23:38:40,27.07
23:44:15,27.14
23:49:49,27.14
23:55:26,27.16