00:04:33,22.25
00:10:06,22.26
00:15:42,22.27
00:21:16,22.20
00:26:51,22.19
00:32:27,22.18
00:39:03,22.18
00:44:37,22.19
00:50:10,22.19
00:55:45,22.19
01:01:21,22.13
01:06:54,22.13
01:12:28,22.13
01:18:04,22.14
01:24:17,22.16
01:29:50,22.13
01:35:24,22.13
01:40:58,22.11
01:46:43,22.09
01:52:19,22.13
01:57:53,22.13
02:03:28,22.14
02:09:02,22.07
02:14:44,22.07
02:20:17,22.06
02:25:51,22.05
02:31:25,22.04
02:37:00,22.00
02:42:38,22.01
02:48:12,22.02
02:53:47,22.14
02:59:22,22.16
03:04:58,22.14
03:10:31,22.14
03:16:05,22.13
03:21:40,22.13
03:27:14,22.13
03:32:49,22.07
03:38:22,22.00
03:43:57,21.96
03:49:31,21.94
03:55:07,21.94
04:01:30,21.95
04:07:04,21.94
04:12:38,21.95
04:18:13,21.90
04:23:48,21.88
04:29:21,21.88
04:35:06,21.88
04:40:42,21.88
04:46:17,21.88
04:52:46,21.88
04:58:20,21.90
05:03:54,22.01
05:09:29,22.04
05:15:04,22.11
05:21:23,22.11
05:26:56,21.94
05:32:30,21.88
05:38:05,21.88
05:43:42,22.02
05:49:15,22.07
05:54:50,22.09
06:00:25,21.94
06:06:00,21.86
06:12:37,21.90
06:18:12,21.94
06:23:47,22.07
06:29:21,22.09
06:34:55,22.09
06:40:29,22.07
06:46:03,22.06
06:51:37,22.11
06:57:13,22.16
07:02:48,22.18
07:08:21,22.14
07:13:56,22.05
07:19:30,22.02
07:25:05,21.93
07:31:24,21.95
07:36:58,22.00
07:42:32,21.96
07:48:06,21.79
07:56:43,21.71
08:03:13,21.70
08:08:47,21.88
08:14:23,21.94
08:19:58,21.81
08:25:34,21.69
08:31:59,21.68
08:37:33,21.64
08:43:08,21.76
08:48:42,21.81
08:54:17,21.76
08:59:50,21.66
09:05:24,21.66
09:10:58,21.69
09:16:32,21.76
09:22:07,21.88
09:27:40,21.85
09:33:15,21.75
09:38:49,21.69
09:44:24,21.65
09:49:57,21.68
09:55:32,21.77
10:01:06,21.80
10:06:41,21.75
10:12:19,21.69
10:18:41,21.69
10:24:15,21.70
10:29:50,21.79
10:35:25,21.84
10:41:40,21.82
10:47:13,21.75
10:52:47,21.75
10:58:22,21.75
11:05:18,21.82
11:11:42,21.88
11:17:16,21.80
11:22:51,21.74
11:28:26,21.69
11:34:01,21.69
11:39:35,21.80
11:45:09,21.84
11:50:44,21.86
11:56:19,21.77
12:01:54,21.75
12:07:27,21.74
12:13:02,21.80
12:18:37,21.89
12:24:51,21.89
12:31:06,21.86
12:36:39,21.82
12:42:14,21.80
12:47:49,21.77
12:53:25,21.81
12:58:58,21.90
13:04:32,21.96
13:10:07,21.89
13:15:43,21.82
13:21:51,21.80
13:27:25,21.73
13:33:00,21.71
13:38:35,21.80
13:44:46,21.85
13:51:11,21.86
13:56:45,21.84
14:02:19,21.85
14:07:54,21.82
14:13:32,21.85
14:19:05,21.85
14:24:40,21.75
14:30:15,21.69
14:35:50,21.64
14:42:14,21.61
14:47:49,21.71
14:53:24,21.77
14:58:58,21.70
15:04:56,21.60
15:11:10,21.54
15:16:44,21.52
15:22:18,21.66
15:27:53,21.69
15:33:29,21.60
15:39:03,21.51
15:44:39,21.46
15:50:13,21.44
15:55:48,21.52
16:02:18,21.60
16:07:52,21.56
16:13:27,21.43
16:19:02,21.38
16:24:49,21.36
16:30:23,21.50
16:35:58,21.55
16:41:33,21.57
16:47:10,21.49
16:52:46,21.48
16:58:19,21.49
17:03:55,21.54
17:09:30,21.61
17:15:08,21.63
17:20:42,21.56
17:26:17,21.56
17:31:51,21.57
17:37:26,21.66
17:43:03,21.74
17:48:37,21.88
17:54:12,21.85
17:59:46,21.71
18:05:21,21.63
18:11:34,21.59
18:17:09,21.61
18:22:43,21.68
18:28:17,21.68
18:33:56,21.59
18:39:30,21.54
18:45:05,21.50
18:50:42,21.50
18:56:17,21.61
19:02:03,21.63
19:07:36,21.55
19:13:11,21.50
19:18:47,21.44
19:25:07,21.31
19:31:27,21.31
19:37:00,21.35
19:42:35,21.44
19:48:10,21.26
19:53:45,21.19
19:59:19,21.14
20:04:54,21.29
20:10:29,21.36
20:16:05,21.38
20:21:42,21.34
20:27:16,21.27
20:32:50,21.25
20:38:24,21.30
20:44:03,21.36
20:49:37,21.38
20:55:12,21.38
21:00:46,21.44
21:06:22,21.44
21:11:58,21.51
21:17:32,21.65
21:23:07,21.66
21:28:42,21.70
21:34:18,21.68
21:39:52,21.64
21:45:27,21.68
21:51:01,21.82
21:56:36,21.89
22:02:13,21.86
22:07:46,21.79
22:13:21,21.75
22:18:56,21.75
22:24:31,21.79
22:31:03,21.82
22:36:37,21.74
22:42:12,21.65
22:47:47,21.59
22:53:22,21.56
22:58:56,21.63
23:04:30,21.65
23:10:06,21.56
23:15:42,21.50
23:21:19,21.44
23:26:54,21.41
23:33:06,21.49
23:38:40,21.50
23:44:16,21.46
23:49:50,21.38
23:55:26,21.31