00:04:32,10.79
00:10:06,10.84
00:15:42,10.84
00:21:16,10.82
00:26:51,10.90
00:32:26,10.85
00:39:03,10.94
00:44:37,10.65
00:50:10,10.76
00:55:45,10.64
01:01:21,10.40
01:06:54,10.38
01:12:28,10.19
01:18:03,9.97
01:24:17,9.96
01:29:50,9.91
01:35:24,9.89
01:40:58,9.41
01:46:42,9.21
01:52:19,9.32
01:57:53,9.26
02:03:28,9.16
02:09:02,9.00
02:14:44,9.06
02:20:17,8.82
02:25:51,8.84
02:31:25,8.24
02:37:00,8.44
02:42:38,8.24
02:48:12,7.96
02:53:46,7.79
02:59:22,7.96
03:04:58,8.84
03:10:31,9.03
03:16:05,9.18
03:21:39,9.20
03:27:14,9.24
03:32:49,9.05
03:38:22,9.00
03:43:57,9.04
03:49:31,8.86
03:55:07,8.97
04:01:30,8.70
04:07:04,8.82
04:12:38,9.03
04:18:12,9.01
04:23:47,9.03
04:29:21,9.01
04:35:04,8.94
04:40:41,8.91
04:46:16,8.86
04:52:46,8.68
04:58:20,8.68
05:03:54,8.75
05:09:28,8.64
05:15:04,8.66
05:21:22,8.53
05:26:56,8.31
05:32:30,8.10
05:38:05,8.06
05:43:41,8.20
05:49:15,8.15
05:54:50,8.05
06:00:25,8.09
06:06:00,8.20
06:12:37,8.19
06:18:11,8.32
06:23:46,8.44
06:29:20,8.44
06:34:55,8.49
06:40:28,8.56
06:46:03,8.71
06:51:37,8.91
06:57:13,9.01
07:02:48,9.06
07:08:21,9.03
07:13:55,8.86
07:19:29,8.76
07:25:05,8.68
07:31:24,8.64
07:36:58,8.71
07:42:32,8.82
07:48:06,9.01
07:56:42,9.51
08:03:12,10.41
08:08:46,11.01
08:14:23,11.51
08:19:58,11.66
08:25:33,11.94
08:31:59,12.04
08:37:33,11.78
08:43:08,11.80
08:48:42,12.31
08:54:17,12.89
08:59:50,13.13
09:05:24,13.41
09:10:58,13.84
09:16:32,14.39
09:22:07,14.21
09:27:40,14.24
09:33:15,13.51
09:38:49,13.43
09:44:24,13.49
09:49:57,13.56
09:55:32,13.31
10:01:06,13.38
10:06:41,14.13
10:12:19,14.90
10:18:41,15.01
10:24:15,15.05
10:29:50,15.15
10:35:25,15.60
10:41:39,15.25
10:47:13,14.80
10:52:47,15.03
10:58:22,15.84
11:05:17,15.75
11:11:41,15.44
11:17:16,15.16
11:22:51,14.93
11:28:25,15.05
11:34:01,15.10
11:39:35,15.99
11:45:09,15.60
11:50:44,15.66
11:56:19,15.76
12:01:53,15.79
12:07:27,15.89
12:13:02,16.06
12:18:36,16.20
12:24:50,16.10
12:31:05,15.69
12:36:39,15.63
12:42:14,15.61
12:47:48,15.46
12:53:24,15.51
12:58:58,15.28
13:04:32,15.01
13:10:06,14.95
13:15:43,14.91
13:21:50,14.89
13:27:24,14.93
13:32:59,14.93
13:38:35,14.84
13:44:45,14.88
13:51:10,15.04
13:56:45,15.01
14:02:19,15.01
14:07:54,14.80
14:13:31,14.63
14:19:05,14.75
14:24:40,15.05
14:30:14,15.03
14:35:50,14.94
14:42:14,15.00
14:47:49,15.04
14:53:24,14.71
14:58:58,14.47
15:04:55,14.50
15:11:09,14.41
15:16:43,14.41
15:22:17,14.40
15:27:53,14.19
15:33:28,13.81
15:39:03,13.56
15:44:38,13.47
15:50:13,13.41
15:55:48,13.22
16:02:17,13.14
16:07:52,13.10
16:13:26,13.14
16:19:01,13.20
16:24:48,13.18
16:30:22,13.36
16:35:57,13.44
16:41:32,13.25
16:47:09,13.18
16:52:45,13.14
16:58:19,13.11
17:03:55,13.13
17:09:29,13.07
17:15:07,13.00
17:20:42,13.00
17:26:17,12.96
17:31:51,12.96
17:37:26,12.96
17:43:02,12.97
17:48:36,12.91
17:54:11,12.89
17:59:45,12.94
18:05:21,12.97
18:11:33,12.94
18:17:08,12.93
18:22:42,12.91
18:28:17,12.93
18:33:55,12.97
18:39:29,12.95
18:45:04,12.94
18:50:41,12.93
18:56:17,12.91
19:02:01,12.90
19:07:36,12.88
19:13:11,12.89
19:18:46,12.88
19:25:06,12.88
19:31:26,12.93
19:37:00,12.91
19:42:35,12.89
19:48:09,12.95
19:53:45,12.94
19:59:19,13.01
20:04:54,12.97
20:10:28,12.99
20:16:04,12.96
20:21:41,12.97
20:27:16,13.03
20:32:50,13.05
20:38:24,13.05
20:44:01,13.03
20:49:36,13.06
20:55:11,13.04
21:00:46,13.04
21:06:21,13.05
21:11:57,13.03
21:17:32,13.01
21:23:07,12.79
21:28:42,12.72
21:34:17,12.57
21:39:51,12.57
21:45:26,12.63
21:51:01,12.72
21:56:36,12.71
22:02:12,12.75
22:07:46,12.69
22:13:20,12.66
22:18:55,12.70
22:24:30,12.70
22:31:01,12.69
22:36:36,12.55
22:42:11,12.57
22:47:46,12.65
22:53:21,12.69
22:58:55,12.65
23:04:30,12.45
23:10:05,12.38
23:15:41,12.30
23:21:18,12.39
23:26:53,12.51
23:33:05,12.59
23:38:40,12.64
23:44:15,12.64
23:49:49,12.64
23:55:25,12.72